Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.00227
+0.01%
$202,067 $379
Apr 21, 6 PM $0.00227
-0.02%
$202,073 $379
Apr 21, 5 PM $0.00227
-0.08%
$202,043 $380
Apr 21, 4 PM $0.00222
-5.04%
$197,020 $382
Apr 21, 3 PM $0.00233
-0.06%
$207,477 $375
Apr 21, 2 PM $0.00234
+2.55%
$207,608 $376
Apr 21, 1 PM $0.00228
+0.03%
$202,417 $257
Apr 21, 12 PM $0.00228
-0.04%
$202,360 $265
Apr 21, 11 AM $0.00228
+0.17%
$202,477 $194
Apr 21, 10 AM $0.00227
-0.02%
$202,139 $185
Apr 21, 9 AM $0.00227
+0.00%
$202,197 $188
Apr 21, 8 AM $0.00228
-0.02%
$202,261 $188
Apr 21, 7 AM $0.00228
+0.00%
$202,310 $224
Apr 21, 6 AM $0.00228
-0.03%
$202,336 $267
Apr 21, 5 AM $0.00228
+0.05%
$202,376 $267
Apr 21, 4 AM $0.00228
+0.01%
$202,269 $392
Apr 21, 3 AM $0.00228
-0.05%
$202,241 $392
Apr 21, 2 AM $0.00228
-0.13%
$202,279 $864
Apr 21, 1 AM $0.00228
+0.09%
$202,548 $865
Apr 21, 12 AM $0.00228
+0.01%
$202,374 $988
Apr 20, 11 PM $0.00228
+0.00%
$202,360 $988
Apr 20, 10 PM $0.00228
+0.00%
$202,361 $988
Apr 20, 9 PM $0.00228
+0.00%
$202,361 $1,002
Apr 20, 8 PM $0.00228
+0.02%
$202,391 $1,002
Apr 20, 7 PM $0.00228
-0.07%
$202,333 $958
Apr 20, 6 PM $0.00228
-0.01%
$202,375 $959
Apr 20, 5 PM $0.00228
-0.02%
$202,386 $959
Apr 20, 4 PM $0.00228
-0.01%
$202,437 $957
Apr 20, 3 PM $0.00228
-0.06%
$202,421 $1,049
Apr 20, 2 PM $0.00228
-0.04%
$202,544 $1,049
Apr 20, 1 PM $0.00228
-2.38%
$202,634 $1,051
Apr 20, 12 PM $0.00234
-0.05%
$207,597 $1,017
Apr 20, 11 AM $0.00234
+0.14%
$207,703 $1,011
Apr 20, 10 AM $0.00233
+2.56%
$207,362 $1,012
Apr 20, 9 AM $0.00228
+0.01%
$202,252 $1,010
Apr 20, 8 AM $0.00228
+2.76%
$202,235 $1,004
Apr 20, 7 AM $0.00221
-2.52%
$196,821 $993
Apr 20, 6 AM $0.00227
+0.02%
$201,831 $935
Apr 20, 5 AM $0.00227
+2.62%
$201,853 $990
Apr 20, 4 AM $0.00221
-0.08%
$196,621 $844
Apr 20, 3 AM $0.00221
-2.56%
$196,761 $899
Apr 20, 2 AM $0.00227
-0.18%
$201,852 $485
Apr 20, 1 AM $0.00227
+2.58%
$202,162 $524
Apr 20, 12 AM $0.00222
+0.00%
$197,070 $401
Apr 19, 11 PM $0.00222
+0.00%
$197,070 $595
Apr 19, 10 PM $0.00222
+0.00%
$197,070 $595
Apr 19, 9 PM $0.00233
+0.00%
$207,442 $947
Apr 19, 8 PM $0.00233
+2.56%
$207,442 $933
Apr 19, 7 PM $0.00228
+0.00%
$202,256 $918
Apr 19, 6 PM $0.00228
+0.00%
$202,256 $918