Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.00225
-0.11%
$199,965 $383
Apr 23, 8 PM $0.00225
-0.01%
$200,317 $383
Apr 23, 7 PM $0.00225
+0.01%
$200,352 $384
Apr 23, 6 PM $0.00225
-0.02%
$200,354 $385
Apr 23, 5 PM $0.00226
+0.02%
$200,478 $385
Apr 23, 4 PM $0.00225
+2.63%
$200,432 $385
Apr 23, 3 PM $0.0022
+0.00%
$195,292 $370
Apr 23, 2 PM $0.0022
+0.00%
$195,292 $405
Apr 23, 1 PM $0.0022
+0.00%
$195,292 $405
Apr 23, 12 PM $0.0022
+0.00%
$195,292 $406
Apr 23, 11 AM $0.0022
+0.00%
$195,292 $421
Apr 23, 10 AM $0.0022
+0.00%
$195,292 $421
Apr 23, 9 AM $0.0022
+0.00%
$195,292 $545
Apr 23, 8 AM $0.0022
+0.00%
$195,292 $243
Apr 23, 7 AM $0.0022
+0.00%
$195,292 $245
Apr 23, 6 AM $0.0022
-2.57%
$195,304 $245
Apr 23, 5 AM $0.00226
+0.08%
$200,556 $186
Apr 23, 4 AM $0.00225
-0.08%
$200,362 $245
Apr 23, 3 AM $0.00226
+0.07%
$200,549 $305
Apr 23, 2 AM $0.00225
-0.44%
$200,384 $305
Apr 23, 1 AM $0.00226
-0.07%
$201,180 $308
Apr 23, 12 AM $0.00226
+0.00%
$201,313 $306
Apr 22, 11 PM $0.00226
-2.50%
$201,313 $307
Apr 22, 10 PM $0.00232
+0.00%
$206,475 $306
Apr 22, 9 PM $0.00232
+0.00%
$206,475 $306
Apr 22, 8 PM $0.00232
+0.05%
$206,475 $308
Apr 22, 7 PM $0.00232
+2.56%
$206,388 $309
Apr 22, 6 PM $0.00226
+0.00%
$201,246 $309
Apr 22, 5 PM $0.00226
-0.01%
$201,261 $309
Apr 22, 4 PM $0.00226
+0.00%
$201,285 $310
Apr 22, 3 PM $0.00226
-0.05%
$201,288 $315
Apr 22, 2 PM $0.00221
-0.02%
$196,257 $315
Apr 22, 1 PM $0.00221
-5.04%
$196,268 $394
Apr 22, 12 PM $0.00233
+2.53%
$206,683 $424
Apr 22, 11 AM $0.00221
-0.03%
$196,418 $491
Apr 22, 10 AM $0.00221
-2.65%
$196,365 $488
Apr 22, 9 AM $0.00227
-0.05%
$201,706 $363
Apr 22, 8 AM $0.00227
-0.08%
$201,583 $370
Apr 22, 7 AM $0.00227
-0.08%
$201,784 $368
Apr 22, 6 AM $0.00227
-0.03%
$201,940 $383
Apr 22, 5 AM $0.00227
+0.13%
$202,009 $384
Apr 22, 4 AM $0.00227
-0.05%
$201,750 $388
Apr 22, 3 AM $0.00227
-0.03%
$201,843 $328
Apr 22, 2 AM $0.00227
-0.09%
$201,905 $329
Apr 22, 1 AM $0.00227
-2.57%
$202,119 $327
Apr 22, 12 AM $0.00233
+0.00%
$207,442 $325
Apr 21, 11 PM $0.00233
+0.00%
$207,441 $325
Apr 21, 10 PM $0.00233
+0.00%
$207,442 $325
Apr 21, 9 PM $0.00233
+2.57%
$207,442 $325
Apr 21, 8 PM $0.00228
+0.16%
$202,244 $323