Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitch Historical Data

GLCH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.0022
+0.00%
$195,783 $140
Apr 25, 10 PM $0.0022
+0.00%
$195,783 $161
Apr 25, 9 PM $0.0022
+0.00%
$195,783 $161
Apr 25, 8 PM $0.0022
+0.00%
$195,783 $161
Apr 25, 7 PM $0.0022
+0.00%
$195,783 $161
Apr 25, 6 PM $0.0022
+0.00%
$195,783 $163
Apr 25, 5 PM $0.0022
+0.00%
$195,783 $164
Apr 25, 4 PM $0.0022
+0.00%
$195,783 $165
Apr 25, 3 PM $0.0022
+0.00%
$195,783 $165
Apr 25, 2 PM $0.0022
+0.00%
$195,783 $165
Apr 25, 1 PM $0.0022
+0.00%
$195,783 $170
Apr 25, 12 PM $0.0022
+0.00%
$195,783 $167
Apr 25, 11 AM $0.0022
+0.00%
$195,783 $167
Apr 25, 10 AM $0.0022
-2.56%
$195,783 $155
Apr 25, 9 AM $0.00226
+0.00%
$200,935 $197
Apr 25, 8 AM $0.00226
+0.00%
$200,935 $197
Apr 25, 7 AM $0.00226
+2.63%
$200,935 $197
Apr 25, 6 AM $0.0022
+0.00%
$195,783 $111
Apr 25, 5 AM $0.0022
+0.00%
$195,783 $111
Apr 25, 4 AM $0.0022
+0.00%
$195,783 $111
Apr 25, 3 AM $0.0022
+0.00%
$195,783 $135
Apr 25, 2 AM $0.0022
+0.00%
$195,783 $136
Apr 25, 1 AM $0.0022
+0.00%
$195,783 $134
Apr 25, 12 AM $0.0022
+0.00%
$195,783 $252
Apr 24, 11 PM $0.0022
+0.00%
$195,783 $250
Apr 24, 10 PM $0.0022
+0.00%
$195,783 $229
Apr 24, 9 PM $0.0022
+0.00%
$195,783 $229
Apr 24, 8 PM $0.0022
-0.14%
$195,783 $229
Apr 24, 7 PM $0.00221
+0.00%
$196,047 $229
Apr 24, 6 PM $0.00221
-2.52%
$196,040 $228
Apr 24, 5 PM $0.00226
+0.00%
$201,105 $226
Apr 24, 4 PM $0.00226
+0.08%
$201,106 $226
Apr 24, 3 PM $0.00226
-0.04%
$200,945 $240
Apr 24, 2 PM $0.00226
+0.33%
$201,019 $245
Apr 24, 1 PM $0.00225
-0.34%
$200,362 $239
Apr 24, 12 PM $0.00226
+0.00%
$201,036 $238
Apr 24, 11 AM $0.00226
+0.11%
$201,043 $238
Apr 24, 10 AM $0.00226
+2.65%
$200,814 $238
Apr 24, 9 AM $0.00221
+0.21%
$196,086 $174
Apr 24, 8 AM $0.0022
-0.21%
$195,746 $476
Apr 24, 7 AM $0.0022
+0.19%
$195,854 $477
Apr 24, 6 AM $0.0022
+0.03%
$195,462 $474
Apr 24, 5 AM $0.0022
+0.02%
$195,394 $532
Apr 24, 4 AM $0.0022
+0.03%
$195,383 $532
Apr 24, 3 AM $0.0022
+0.00%
$195,329 $502
Apr 24, 2 AM $0.0022
-0.12%
$195,331 $501
Apr 24, 1 AM $0.0022
+0.37%
$195,562 $502
Apr 24, 12 AM $0.00219
-2.56%
$194,842 $386
Apr 23, 11 PM $0.00225
+0.00%
$199,966 $382
Apr 23, 10 PM $0.00225
+0.00%
$199,965 $383