Glitch Historical Data

GLCH Page 4
Date Close Price change Market cap Trading volume
2:17 AM $ 0.00139
+0.00%
$ 123,759 $ 2,949
2:12 AM $ 0.00139
+0.00%
$ 123,759 $ 2,949
2:07 AM $ 0.00145
+0.00%
$ 128,710 $ 2,954
2:02 AM $ 0.00145
+0.00%
$ 128,710 $ 3,164
1:57 AM $ 0.00145
+0.00%
$ 128,710 $ 3,213
1:52 AM $ 0.00145
+0.00%
$ 128,716 $ 3,312
1:47 AM $ 0.00145
+0.00%
$ 128,716 $ 3,312
1:42 AM $ 0.00145
+0.00%
$ 128,667 $ 3,312
1:37 AM $ 0.00145
+0.00%
$ 128,667 $ 3,311
1:32 AM $ 0.00145
+0.00%
$ 128,667 $ 3,311
1:27 AM $ 0.00145
+0.00%
$ 128,667 $ 3,311
1:22 AM $ 0.00145
+0.00%
$ 128,588 $ 3,311
1:17 AM $ 0.00145
+0.00%
$ 128,588 $ 3,309
1:12 AM $ 0.00145
+0.00%
$ 128,588 $ 3,364
1:07 AM $ 0.00145
+0.00%
$ 128,653 $ 3,548
1:02 AM $ 0.00145
+0.00%
$ 128,653 $ 3,548
12:57 AM $ 0.00145
+0.00%
$ 128,653 $ 3,574
12:52 AM $ 0.00145
+0.00%
$ 128,710 $ 3,604
12:47 AM $ 0.00145
+0.00%
$ 128,710 $ 3,635
12:42 AM $ 0.00145
+0.00%
$ 128,524 $ 3,638
12:37 AM $ 0.00145
+0.00%
$ 128,524 $ 3,633
12:32 AM $ 0.00145
+0.00%
$ 128,524 $ 3,633
12:27 AM $ 0.00145
+0.00%
$ 128,524 $ 3,633
12:22 AM $ 0.00139
+0.00%
$ 123,553 $ 3,682
12:17 AM $ 0.00139
+0.00%
$ 123,553 $ 3,845
12:12 AM $ 0.00139
+0.00%
$ 123,553 $ 3,845
12:07 AM $ 0.00139
+0.00%
$ 123,553 $ 3,845
12:02 AM $ 0.00139
+0.00%
$ 123,553 $ 3,849
11:57 PM $ 0.00145
+0.00%
$ 128,495 $ 3,849
11:52 PM $ 0.00139
+0.00%
$ 123,525 $ 3,849
11:47 PM $ 0.00139
+0.00%
$ 123,525 $ 4,010
11:42 PM $ 0.00142
+0.00%
$ 126,279 $ 4,010
11:37 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:32 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:27 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:22 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:17 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:12 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:07 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
11:02 PM $ 0.00142
+0.00%
$ 126,279 $ 4,101
10:57 PM $ 0.00142
+0.00%
$ 126,279 $ 4,104
10:52 PM $ 0.00142
+0.00%
$ 126,279 $ 4,104
10:47 PM $ 0.00142
+0.00%
$ 126,279 $ 4,104
10:42 PM $ 0.00139
+0.00%
$ 123,457 $ 4,104
10:37 PM $ 0.00139
+0.00%
$ 123,457 $ 4,013
10:32 PM $ 0.00139
+0.00%
$ 123,457 $ 4,013
10:27 PM $ 0.00139
+0.00%
$ 123,457 $ 3,967
10:22 PM $ 0.00139
+0.00%
$ 123,457 $ 3,967
10:17 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744
10:12 PM $ 0.00139
+0.00%
$ 123,690 $ 3,744