Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.00105
+5.46%
$93,200 $20,403
Jul 9, 10 PM $0.000993
-0.02%
$88,271 $20,285
Jul 9, 9 PM $0.000993
-0.30%
$88,295 $20,087
Jul 9, 8 PM $0.000996
+5.82%
$88,554 $19,960
Jul 9, 7 PM $0.000941
-5.56%
$83,686 $17,813
Jul 9, 6 PM $0.000996
+5.94%
$88,564 $17,620
Jul 9, 5 PM $0.000993
-5.53%
$88,271 $17,562
Jul 9, 4 PM $0.00105
+5.64%
$93,449 $17,836
Jul 9, 3 PM $0.000995
+0.02%
$88,445 $17,532
Jul 9, 2 PM $0.000995
-0.02%
$88,412 $17,357
Jul 9, 1 PM $0.00105
+0.04%
$93,329 $17,283
Jul 9, 12 PM $0.000994
+0.01%
$88,378 $16,563
Jul 9, 11 AM $0.00105
-4.92%
$93,412 $16,650
Jul 9, 10 AM $0.00111
+5.27%
$98,285 $16,349
Jul 9, 9 AM $0.00105
-0.05%
$93,320 $15,319
Jul 9, 8 AM $0.00105
-13.68%
$93,280 $14,658
Jul 9, 7 AM $0.00111
-9.10%
$98,258 $13,812
Jul 9, 6 AM $0.00122
-8.31%
$108,103 $11,699
Jul 9, 5 AM $0.00133
-4.03%
$117,874 $8,469
Jul 9, 4 AM $0.00138
-3.88%
$122,808 $7,074
Jul 9, 3 AM $0.00144
-3.75%
$127,763 $6,456
Jul 9, 2 AM $0.00149
-3.70%
$132,758 $2,530
Jul 9, 1 AM $0.00155
+0.00%
$137,835 $2,482
Jul 9, 12 AM $0.00155
+0.38%
$137,813 $2,482
Jul 8, 11 PM $0.00154
-0.17%
$137,212 $2,471
Jul 8, 10 PM $0.00155
+0.02%
$137,477 $2,476
Jul 8, 9 PM $0.00155
-0.17%
$137,455 $2,475
Jul 8, 8 PM $0.00155
-0.05%
$137,850 $2,483
Jul 8, 7 PM $0.00155
+0.17%
$137,933 $2,481
Jul 8, 6 PM $0.00155
+0.02%
$137,705 $2,492
Jul 8, 5 PM $0.00155
+0.03%
$137,675 $2,431
Jul 8, 4 PM $0.00155
+0.10%
$137,638 $2,064
Jul 8, 3 PM $0.00155
+3.51%
$137,505 $2,062
Jul 8, 2 PM $0.00149
+0.04%
$132,846 $2,061
Jul 8, 1 PM $0.00149
-3.56%
$132,787 $2,020
Jul 8, 12 PM $0.00155
+3.86%
$137,682 $1,979
Jul 8, 11 AM $0.00155
-0.25%
$137,481 $1,243
Jul 8, 10 AM $0.00155
-0.15%
$137,821 $335
Jul 8, 9 AM $0.00155
+0.02%
$138,034 $342
Jul 8, 8 AM $0.00155
-0.15%
$138,011 $328
Jul 8, 7 AM $0.00156
+0.01%
$138,279 $351
Jul 8, 6 AM $0.00167
+0.00%
$148,137 $175
Jul 8, 5 AM $0.00167
+0.02%
$148,141 $175
Jul 8, 4 AM $0.00167
+7.15%
$148,107 $176
Jul 8, 3 AM $0.00155
-6.72%
$138,218 $173
Jul 8, 2 AM $0.00167
-0.20%
$148,181 $234
Jul 8, 1 AM $0.00167
+0.01%
$148,471 $253
Jul 8, 12 AM $0.00167
+0.00%
$148,462 $311
Jul 7, 11 PM $0.00167
-0.04%
$148,457 $311
Jul 7, 10 PM $0.00167
+0.19%
$148,503 $473