Glitch Historical Data

GLCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00152
+0.09%
$ 134,869 $ 639
Jun 19, 7 AM $ 0.00152
+0.10%
$ 134,746 $ 638
Jun 19, 6 AM $ 0.00151
-0.46%
$ 134,605 $ 637
Jun 19, 5 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 19, 4 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 19, 3 AM $ 0.00152
+0.00%
$ 135,222 $ 609
Jun 19, 2 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 19, 1 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 19, 12 AM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 18, 11 PM $ 0.00152
+0.00%
$ 135,222 $ 610
Jun 18, 10 PM $ 0.00152
+0.00%
$ 135,222 $ 613
Jun 18, 9 PM $ 0.00152
+0.00%
$ 135,222 $ 725
Jun 18, 8 PM $ 0.00152
+0.00%
$ 135,222 $ 687
Jun 18, 7 PM $ 0.00152
+0.00%
$ 135,222 $ 687
Jun 18, 6 PM $ 0.00152
+0.00%
$ 135,222 $ 687
Jun 18, 5 PM $ 0.00152
-3.57%
$ 135,222 $ 634
Jun 18, 4 PM $ 0.00158
+0.00%
$ 140,230 $ 164
Jun 18, 3 PM $ 0.00158
+0.00%
$ 140,230 $ 164
Jun 18, 2 PM $ 0.00158
+0.00%
$ 140,230 $ 179
Jun 18, 1 PM $ 0.00158
+0.00%
$ 140,230 $ 219
Jun 18, 12 PM $ 0.00158
+3.70%
$ 140,230 $ 219
Jun 18, 11 AM $ 0.00152
+0.00%
$ 135,222 $ 373
Jun 18, 10 AM $ 0.00152
-3.57%
$ 135,222 $ 476
Jun 18, 9 AM $ 0.00158
+0.00%
$ 140,230 $ 475
Jun 18, 8 AM $ 0.00158
+0.00%
$ 140,230 $ 474
Jun 18, 7 AM $ 0.00158
+0.00%
$ 140,230 $ 474
Jun 18, 6 AM $ 0.00158
+0.00%
$ 140,230 $ 474
Jun 18, 5 AM $ 0.00158
+0.00%
$ 140,230 $ 475
Jun 18, 4 AM $ 0.00158
+0.00%
$ 140,230 $ 677
Jun 18, 3 AM $ 0.00158
+3.70%
$ 140,230 $ 677
Jun 18, 2 AM $ 0.00152
+0.00%
$ 135,222 $ 680
Jun 18, 1 AM $ 0.00152
+0.00%
$ 135,222 $ 834
Jun 18, 12 AM $ 0.00152
+0.00%
$ 135,222 $ 834
Jun 17, 11 PM $ 0.00152
+0.00%
$ 135,222 $ 834
Jun 17, 10 PM $ 0.00152
+0.00%
$ 135,222 $ 830
Jun 17, 9 PM $ 0.00152
+0.00%
$ 135,222 $ 675
Jun 17, 8 PM $ 0.00152
+0.00%
$ 135,222 $ 675
Jun 17, 7 PM $ 0.00152
+0.00%
$ 135,222 $ 675
Jun 17, 6 PM $ 0.00152
+0.00%
$ 135,222 $ 681
Jun 17, 5 PM $ 0.00152
-3.57%
$ 135,222 $ 681
Jun 17, 4 PM $ 0.00158
+0.00%
$ 140,230 $ 680
Jun 17, 3 PM $ 0.00158
+3.70%
$ 140,230 $ 682
Jun 17, 2 PM $ 0.00152
+0.00%
$ 135,222 $ 667
Jun 17, 1 PM $ 0.00152
+0.00%
$ 135,222 $ 635
Jun 17, 12 PM $ 0.00152
+0.00%
$ 135,222 $ 641
Jun 17, 11 AM $ 0.00152
-3.57%
$ 135,222 $ 487
Jun 17, 10 AM $ 0.00158
+3.70%
$ 140,230 $ 385
Jun 17, 9 AM $ 0.00152
+0.00%
$ 135,222 $ 384
Jun 17, 8 AM $ 0.00152
+0.00%
$ 135,222 $ 489
Jun 17, 7 AM $ 0.00152
+0.02%
$ 135,222 $ 560