Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.00226
+0.02%
$201,329 $767
Apr 28, 12 AM $0.00226
+0.00%
$201,281 $765
Apr 27, 11 PM $0.00226
+0.00%
$201,281 $771
Apr 27, 10 PM $0.00226
+0.00%
$201,281 $771
Apr 27, 9 PM $0.00226
+0.00%
$201,281 $771
Apr 27, 8 PM $0.00226
-0.02%
$201,282 $771
Apr 27, 7 PM $0.00226
+0.02%
$201,316 $771
Apr 27, 6 PM $0.00226
-0.03%
$201,281 $771
Apr 27, 5 PM $0.00227
-0.02%
$201,340 $771
Apr 27, 4 PM $0.00227
-0.03%
$201,384 $774
Apr 27, 3 PM $0.00227
+0.00%
$201,436 $774
Apr 27, 2 PM $0.00227
+0.02%
$201,445 $774
Apr 27, 1 PM $0.00227
-2.52%
$201,415 $481
Apr 27, 12 PM $0.00232
+5.31%
$206,622 $634
Apr 27, 11 AM $0.00221
-2.57%
$196,211 $459
Apr 27, 10 AM $0.00227
-0.02%
$201,382 $307
Apr 27, 9 AM $0.00227
+0.02%
$201,426 $331
Apr 27, 8 AM $0.00227
+0.00%
$201,378 $331
Apr 27, 7 AM $0.00227
+0.13%
$201,384 $331
Apr 27, 6 AM $0.00226
+0.02%
$201,121 $351
Apr 27, 5 AM $0.00226
+2.56%
$201,080 $351
Apr 27, 4 AM $0.00221
-0.02%
$196,059 $392
Apr 27, 3 AM $0.00221
+0.01%
$196,092 $392
Apr 27, 2 AM $0.00221
-0.12%
$196,068 $392
Apr 27, 1 AM $0.00221
+0.27%
$196,305 $392
Apr 27, 12 AM $0.0022
-2.56%
$195,779 $391
Apr 26, 11 PM $0.00226
+0.00%
$200,931 $384
Apr 26, 10 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 9 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 8 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 7 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 6 PM $0.00226
+0.00%
$200,935 $384
Apr 26, 5 PM $0.00226
+2.63%
$200,935 $384
Apr 26, 4 PM $0.0022
+0.00%
$195,783 $382
Apr 26, 3 PM $0.0022
+0.00%
$195,783 $382
Apr 26, 2 PM $0.0022
+0.00%
$195,783 $382
Apr 26, 1 PM $0.0022
-5.00%
$195,783 $382
Apr 26, 12 PM $0.00232
+0.00%
$206,087 $229
Apr 26, 11 AM $0.00232
+0.00%
$206,087 $229
Apr 26, 10 AM $0.00232
+5.26%
$206,087 $242
Apr 26, 9 AM $0.0022
+0.00%
$195,783 $102
Apr 26, 8 AM $0.0022
+0.00%
$195,783 $102
Apr 26, 7 AM $0.0022
-2.56%
$195,783 $102
Apr 26, 6 AM $0.00226
+0.00%
$200,935 $170
Apr 26, 5 AM $0.00226
+2.63%
$200,935 $170
Apr 26, 4 AM $0.0022
+0.00%
$195,783 $127
Apr 26, 3 AM $0.0022
+0.00%
$195,783 $133
Apr 26, 2 AM $0.0022
+0.00%
$195,783 $133
Apr 26, 1 AM $0.0022
+0.00%
$195,783 $134
Apr 26, 12 AM $0.0022
+0.00%
$195,783 $134