Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.00219
+0.04%
$194,460 $338
Apr 30, 2 AM $0.00219
-0.10%
$194,391 $764
Apr 30, 1 AM $0.00219
-0.04%
$194,588 $765
Apr 30, 12 AM $0.00219
+0.00%
$194,665 $765
Apr 29, 11 PM $0.00219
+0.00%
$194,665 $765
Apr 29, 10 PM $0.00219
+0.00%
$194,665 $765
Apr 29, 9 PM $0.00219
+0.00%
$194,665 $894
Apr 29, 8 PM $0.00219
+0.05%
$194,665 $894
Apr 29, 7 PM $0.00219
+0.09%
$194,572 $894
Apr 29, 6 PM $0.00219
-0.01%
$194,402 $893
Apr 29, 5 PM $0.00219
+0.02%
$194,421 $893
Apr 29, 4 PM $0.00219
-0.08%
$194,386 $847
Apr 29, 3 PM $0.00219
+0.01%
$194,533 $740
Apr 29, 2 PM $0.00225
+0.10%
$199,640 $621
Apr 29, 1 PM $0.00219
-0.15%
$194,319 $578
Apr 29, 12 PM $0.00219
-0.06%
$194,609 $584
Apr 29, 11 AM $0.00219
+0.05%
$194,732 $585
Apr 29, 10 AM $0.00219
+0.05%
$194,631 $584
Apr 29, 9 AM $0.00219
-0.23%
$194,536 $596
Apr 29, 8 AM $0.00219
+0.08%
$194,988 $597
Apr 29, 7 AM $0.00219
-0.07%
$194,824 $597
Apr 29, 6 AM $0.00219
+0.03%
$194,968 $593
Apr 29, 5 AM $0.00219
-0.05%
$194,909 $593
Apr 29, 4 AM $0.00219
+0.09%
$195,011 $594
Apr 29, 3 AM $0.00219
-0.14%
$194,842 $601
Apr 29, 2 AM $0.0022
-0.27%
$195,112 $174
Apr 29, 1 AM $0.0022
-0.09%
$195,632 $175
Apr 29, 12 AM $0.0022
+0.00%
$195,802 $177
Apr 28, 11 PM $0.0022
+0.00%
$195,802 $178
Apr 28, 10 PM $0.0022
+0.00%
$195,801 $178
Apr 28, 9 PM $0.0022
+0.01%
$195,801 $46
Apr 28, 8 PM $0.0022
+0.01%
$195,787 $46
Apr 28, 7 PM $0.0022
-0.05%
$195,763 $46
Apr 28, 6 PM $0.0022
+0.02%
$195,861 $46
Apr 28, 5 PM $0.0022
+0.03%
$195,825 $46
Apr 28, 4 PM $0.0022
-2.55%
$195,768 $46
Apr 28, 3 PM $0.00226
+0.05%
$200,885 $35
Apr 28, 2 PM $0.00226
-0.04%
$200,780 $35
Apr 28, 1 PM $0.00226
+0.01%
$200,868 $327
Apr 28, 12 PM $0.00226
+0.10%
$200,845 $326
Apr 28, 11 AM $0.00226
-0.23%
$200,653 $500
Apr 28, 10 AM $0.00226
+2.84%
$201,106 $653
Apr 28, 9 AM $0.0022
-0.12%
$195,557 $771
Apr 28, 8 AM $0.0022
-0.03%
$195,789 $772
Apr 28, 7 AM $0.0022
+0.01%
$195,844 $772
Apr 28, 6 AM $0.0022
-0.02%
$195,831 $772
Apr 28, 5 AM $0.0022
-0.01%
$195,864 $772
Apr 28, 4 AM $0.0022
-0.05%
$195,885 $774
Apr 28, 3 AM $0.0022
+0.02%
$195,980 $768
Apr 28, 2 AM $0.0022
-2.67%
$195,944 $767