Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.487
-1.14%
$43.29 million $741,586
Jun 18, 2021 $0.493
-6.12%
$43.81 million $1.02 million
Jun 17, 2021 $0.525
+8.84%
$46.66 million $2.31 million
Jun 16, 2021 $0.482
+4.13%
$42.87 million $1.32 million
Jun 15, 2021 $0.463
-3.96%
$41.17 million $550,581
Jun 14, 2021 $0.485
+2.76%
$43.07 million $1.55 million
Jun 13, 2021 $0.472
+14.47%
$41.92 million $968,860
Jun 12, 2021 $0.412
+8.20%
$36.62 million $1.39 million
Jun 11, 2021 $0.383
-18.67%
$34.01 million $874,565
Jun 10, 2021 $0.47
-10.83%
$41.81 million $1.13 million
Jun 9, 2021 $0.527
+4.32%
$46.86 million $2.06 million
Jun 8, 2021 $0.505
-3.65%
$44.92 million $1.3 million
Jun 7, 2021 $0.524
-14.56%
$46.6 million $1.57 million
Jun 6, 2021 $0.613
+2.21%
$54.46 million $732,456
Jun 5, 2021 $0.599
-4.20%
$53.28 million $2.62 million
Jun 4, 2021 $0.626
-11.37%
$55.61 million $2.8 million
Jun 3, 2021 $0.706
+6.57%
$62.8 million $1.75 million
Jun 2, 2021 $0.662
+8.53%
$58.81 million $3.04 million
Jun 1, 2021 $0.609
-3.04%
$54.17 million $1.42 million
May 30, 2021 $0.594
+15.96%
$52.79 million $2.24 million
May 29, 2021 $0.512
-7.32%
$45.5 million $2.83 million
May 28, 2021 $0.552
-27.41%
$49.09 million $4.15 million
May 27, 2021 $0.761
-11.72%
$67.67 million $3.69 million
May 26, 2021 $0.865
+27.42%
$76.93 million $5.52 million
May 25, 2021 $0.667
-5.21%
$59.3 million $3.52 million
May 24, 2021 $0.725
+38.15%
$64.41 million $6.93 million
May 23, 2021 $0.502
-27.99%
$44.63 million $6.27 million
May 22, 2021 $0.699
-22.11%
$62.13 million $4.29 million
May 21, 2021 $0.837
-9.75%
$-- $7.2 million
Download