Glitch Historical Data

GLCH Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.594
+15.96%
$ 52.79 million $ 2.24 million
May 29, 2021 $ 0.512
-7.32%
$ 45.5 million $ 2.83 million
May 28, 2021 $ 0.552
-27.41%
$ 49.09 million $ 4.15 million
May 27, 2021 $ 0.761
-11.72%
$ 67.67 million $ 3.69 million
May 26, 2021 $ 0.865
+27.42%
$ 76.93 million $ 5.52 million
May 25, 2021 $ 0.667
-5.21%
$ 59.3 million $ 3.52 million
May 24, 2021 $ 0.725
+38.15%
$ 64.41 million $ 6.93 million
May 23, 2021 $ 0.502
-27.99%
$ 44.63 million $ 6.27 million
May 22, 2021 $ 0.699
-22.11%
$ 62.13 million $ 4.29 million
May 21, 2021 $ 0.837
-9.75%
$ -- $ 7.2 million
Download