Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.00225
+0.00%
$199,988 $295
May 2, 4 AM $0.00225
+0.00%
$199,988 $342
May 2, 3 AM $0.00225
+0.00%
$199,988 $342
May 2, 2 AM $0.00225
+0.00%
$199,988 $342
May 2, 1 AM $0.00225
+0.00%
$199,988 $338
May 2, 12 AM $0.00225
+0.00%
$199,988 $492
May 1, 11 PM $0.00225
+0.00%
$199,988 $492
May 1, 10 PM $0.00225
+2.63%
$199,988 $492
May 1, 9 PM $0.00219
+0.00%
$194,860 $455
May 1, 8 PM $0.00219
-0.08%
$194,860 $455
May 1, 7 PM $0.00219
-0.01%
$195,021 $456
May 1, 6 PM $0.00219
-0.03%
$195,033 $456
May 1, 5 PM $0.00219
-0.01%
$195,083 $474
May 1, 4 PM $0.00219
-0.02%
$195,105 $430
May 1, 3 PM $0.0022
+0.00%
$195,134 $484
May 1, 2 PM $0.0022
+0.07%
$195,142 $486
May 1, 1 PM $0.00219
+0.03%
$194,998 $485
May 1, 12 PM $0.00219
+0.06%
$194,945 $485
May 1, 11 AM $0.00219
+0.00%
$194,831 $373
May 1, 10 AM $0.00219
+0.01%
$194,831 $373
May 1, 9 AM $0.00219
+0.00%
$194,817 $372
May 1, 8 AM $0.00219
+0.03%
$194,816 $287
May 1, 7 AM $0.00219
+0.08%
$194,762 $287
May 1, 6 AM $0.00219
-0.10%
$194,613 $284
May 1, 5 AM $0.00219
+2.61%
$194,811 $275
May 1, 4 AM $0.00214
-0.09%
$189,857 $228
May 1, 3 AM $0.00214
-0.04%
$190,026 $229
May 1, 2 AM $0.00214
+0.03%
$190,095 $229
May 1, 1 AM $0.00214
-2.56%
$190,038 $229
May 1, 12 AM $0.00219
+0.00%
$195,033 $73
Apr 30, 11 PM $0.00219
-0.01%
$195,032 $73
Apr 30, 10 PM $0.00219
+0.00%
$195,052 $73
Apr 30, 9 PM $0.00219
+0.00%
$195,052 $75
Apr 30, 8 PM $0.00219
-0.06%
$195,052 $75
Apr 30, 7 PM $0.0022
+0.07%
$195,176 $75
Apr 30, 6 PM $0.00219
+0.03%
$195,040 $75
Apr 30, 5 PM $0.00219
+0.02%
$194,990 $57
Apr 30, 4 PM $0.00219
+0.01%
$194,949 $103
Apr 30, 3 PM $0.00219
+0.08%
$194,926 $169
Apr 30, 2 PM $0.00219
-0.04%
$194,774 $287
Apr 30, 1 PM $0.00219
+0.11%
$194,857 $328
Apr 30, 12 PM $0.00219
-0.05%
$194,645 $329
Apr 30, 11 AM $0.00219
-0.02%
$194,739 $329
Apr 30, 10 AM $0.00219
-0.18%
$194,770 $329
Apr 30, 9 AM $0.0022
+0.22%
$195,113 $335
Apr 30, 8 AM $0.00219
+0.05%
$194,677 $334
Apr 30, 7 AM $0.00219
+0.14%
$194,584 $334
Apr 30, 6 AM $0.00219
+0.01%
$194,313 $338
Apr 30, 5 AM $0.00219
+0.01%
$194,303 $337
Apr 30, 4 AM $0.00219
-0.09%
$194,287 $337