Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2021 $0.244
-0.04%
$21.71 million $462,220
Aug 8, 2021 $0.25
-4.86%
$22.19 million $663,376
Aug 7, 2021 $0.262
+0.09%
$23.33 million $1.59 million
Aug 6, 2021 $0.262
+6.19%
$23.31 million $554,752
Aug 5, 2021 $0.247
+4.10%
$21.95 million $652,128
Aug 4, 2021 $0.23
-0.67%
$20.48 million $542,003
Aug 3, 2021 $0.232
-7.96%
$20.63 million $780,392
Aug 2, 2021 $0.252
-1.30%
$22.41 million $1.95 million
Aug 1, 2021 $0.256
+33.73%
$22.71 million $3.8 million
Jul 30, 2021 $0.178
+2.49%
$15.81 million $577,322
Jul 29, 2021 $0.174
-3.65%
$15.43 million $529,821
Jul 28, 2021 $0.18
+1.96%
$16.01 million $894,402
Jul 27, 2021 $0.176
-2.48%
$15.68 million $571,718
Jul 26, 2021 $0.181
+0.89%
$16.08 million $880,125
Jul 25, 2021 $0.179
-18.28%
$15.93 million $1.96 million
Jul 24, 2021 $0.219
+9.33%
$19.48 million $668,193
Jul 23, 2021 $0.2
+9.24%
$17.81 million $498,070
Jul 22, 2021 $0.183
-2.61%
$16.31 million $379,682
Jul 21, 2021 $0.188
+15.92%
$16.75 million $223,704
Jul 20, 2021 $0.162
-8.65%
$14.44 million $314,412
Jul 19, 2021 $0.178
-16.55%
$15.81 million $149,264
Jul 18, 2021 $0.213
+2.39%
$18.94 million $113,969
Jul 17, 2021 $0.208
+0.46%
$18.45 million $106,953
Jul 16, 2021 $0.206
-9.44%
$18.32 million $142,918
Jul 15, 2021 $0.228
-3.50%
$20.23 million $519,244
Jul 14, 2021 $0.238
+7.69%
$21.19 million $478,748
Jul 13, 2021 $0.223
-16.05%
$19.8 million $317,097
Jul 12, 2021 $0.265
-9.06%
$23.59 million $591,771
Jul 11, 2021 $0.292
+5.63%
$25.95 million $743,905
Jul 10, 2021 $0.277
-10.08%
$24.59 million $1.09 million
Jul 9, 2021 $0.308
-4.74%
$27.34 million $620,305
Jul 8, 2021 $0.323
-8.79%
$28.7 million $763,939
Jul 7, 2021 $0.355
-0.27%
$31.55 million $475,492
Jul 6, 2021 $0.356
-3.04%
$31.66 million $1.29 million
Jul 5, 2021 $0.371
-8.99%
$32.95 million $564,575
Jul 4, 2021 $0.407
+9.48%
$36.21 million $819,981
Jul 3, 2021 $0.372
+4.35%
$33.08 million $946,229
Jul 2, 2021 $0.357
-1.49%
$31.71 million $994,079
Jul 1, 2021 $0.362
-10.80%
$32.19 million $1.4 million
Jun 30, 2021 $0.406
-3.53%
$36.08 million $1.21 million
Jun 29, 2021 $0.421
-2.04%
$37.39 million $982,048
Jun 28, 2021 $0.431
+0.33%
$38.33 million $1.33 million
Jun 27, 2021 $0.43
+11.77%
$38.21 million $862,673
Jun 26, 2021 $0.385
-3.84%
$34.18 million $1.79 million
Jun 25, 2021 $0.4
-13.14%
$35.55 million $1.03 million
Jun 24, 2021 $0.46
-9.30%
$40.92 million $1.63 million
Jun 23, 2021 $0.508
+13.04%
$45.12 million $907,456
Jun 22, 2021 $0.449
-8.40%
$39.93 million $2.55 million
Jun 21, 2021 $0.489
-19.34%
$43.46 million $5.13 million
Jun 20, 2021 $0.607
+24.60%
$53.94 million $1.58 million