Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $0.00225
+0.23%
$200,005 $109,108
May 6, 8 AM $0.00224
+0.14%
$199,542 $107,707
May 6, 7 AM $0.00224
+0.10%
$199,272 $107,133
May 6, 6 AM $0.00224
-2.54%
$199,074 $106,132
May 6, 5 AM $0.0023
+2.54%
$204,262 $103,930
May 6, 4 AM $0.00224
-2.48%
$199,193 $99,564
May 6, 3 AM $0.0023
-4.89%
$204,258 $95,728
May 6, 2 AM $0.00242
-20.75%
$214,756 $76,724
May 6, 1 AM $0.00311
+22.84%
$276,116 $32,484
May 6, 12 AM $0.00276
+20.00%
$245,217 $11,843
May 5, 11 PM $0.0023
+0.00%
$204,348 $3,635
May 5, 10 PM $0.0023
+0.00%
$204,348 $3,618
May 5, 9 PM $0.0023
+0.00%
$204,348 $3,613
May 5, 8 PM $0.0023
-0.05%
$204,348 $3,616
May 5, 7 PM $0.0023
+0.01%
$204,442 $3,617
May 5, 6 PM $0.0023
+0.00%
$204,417 $3,619
May 5, 5 PM $0.0023
+0.00%
$204,426 $3,619
May 5, 4 PM $0.0023
-0.03%
$204,425 $3,619
May 5, 3 PM $0.0023
+0.05%
$204,492 $3,523
May 5, 2 PM $0.0023
+0.01%
$204,396 $3,508
May 5, 1 PM $0.00224
-4.58%
$199,268 $3,496
May 5, 12 PM $0.00235
+2.48%
$208,839 $2,948
May 5, 11 AM $0.00229
-0.11%
$203,788 $1,769
May 5, 10 AM $0.0023
+2.53%
$204,014 $1,787
May 5, 9 AM $0.00224
-0.03%
$198,971 $1,743
May 5, 8 AM $0.00224
+0.06%
$199,033 $1,741
May 5, 7 AM $0.00224
+0.09%
$198,920 $1,737
May 5, 6 AM $0.00224
-0.06%
$198,743 $1,771
May 5, 5 AM $0.00224
-0.01%
$198,856 $1,772
May 5, 4 AM $0.00224
+0.03%
$198,885 $1,777
May 5, 3 AM $0.00224
-0.19%
$198,823 $1,788
May 5, 2 AM $0.00224
+0.02%
$199,206 $2,020
May 5, 1 AM $0.00224
+2.54%
$199,169 $1,964
May 5, 12 AM $0.00219
-2.56%
$194,237 $1,825
May 4, 11 PM $0.00224
+0.00%
$199,349 $620
May 4, 10 PM $0.00224
+0.00%
$199,349 $591
May 4, 9 PM $0.00224
+0.00%
$199,349 $613
May 4, 8 PM $0.00224
+0.05%
$199,349 $613
May 4, 7 PM $0.00224
+0.08%
$199,257 $613
May 4, 6 PM $0.00224
-0.02%
$199,102 $611
May 4, 5 PM $0.00224
+0.09%
$199,142 $654
May 4, 4 PM $0.00224
-0.06%
$198,968 $695
May 4, 3 PM $0.00224
-0.09%
$199,086 $618
May 4, 2 PM $0.00224
-0.02%
$199,270 $626
May 4, 1 PM $0.00224
-2.43%
$199,305 $626
May 4, 12 PM $0.0023
+2.61%
$204,279 $629
May 4, 11 AM $0.00224
-0.18%
$199,088 $622
May 4, 10 AM $0.00236
+0.02%
$209,668 $677
May 4, 9 AM $0.00236
+0.13%
$209,623 $794
May 4, 8 AM $0.00236
-0.12%
$209,346 $895