Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.00219
+2.67%
$194,432 $2,566
May 8, 10 AM $0.00213
-2.65%
$189,378 $3,365
May 8, 9 AM $0.00219
+0.06%
$194,524 $3,398
May 8, 8 AM $0.00219
+0.02%
$194,408 $3,450
May 8, 7 AM $0.00219
-0.16%
$194,370 $3,693
May 8, 6 AM $0.00219
+0.07%
$194,683 $3,967
May 8, 5 AM $0.00219
+0.15%
$194,542 $4,074
May 8, 4 AM $0.00219
-0.07%
$194,259 $4,067
May 8, 3 AM $0.00219
-0.05%
$194,397 $5,904
May 8, 2 AM $0.00219
-0.21%
$194,486 $6,229
May 8, 1 AM $0.00219
-2.47%
$194,903 $7,220
May 8, 12 AM $0.00225
+0.00%
$199,845 $7,971
May 7, 11 PM $0.00225
+2.63%
$199,845 $8,308
May 7, 10 PM $0.00219
+0.00%
$194,721 $8,481
May 7, 9 PM $0.00219
+0.00%
$194,721 $8,519
May 7, 8 PM $0.00219
+0.02%
$194,729 $8,540
May 7, 7 PM $0.00219
+0.00%
$194,685 $8,539
May 7, 6 PM $0.00219
-0.09%
$194,683 $8,539
May 7, 5 PM $0.00219
-0.12%
$194,852 $8,357
May 7, 4 PM $0.00219
-0.01%
$195,091 $8,480
May 7, 3 PM $0.00225
+2.56%
$200,241 $8,745
May 7, 2 PM $0.0022
-0.09%
$195,245 $8,440
May 7, 1 PM $0.0022
+0.03%
$195,417 $9,785
May 7, 12 PM $0.0022
+0.01%
$195,349 $10,920
May 7, 11 AM $0.00226
+2.60%
$200,462 $12,287
May 7, 10 AM $0.0022
+0.23%
$195,378 $12,440
May 7, 9 AM $0.00219
-2.55%
$194,921 $12,384
May 7, 8 AM $0.00225
+0.01%
$200,027 $13,415
May 7, 7 AM $0.00219
+0.06%
$194,877 $13,147
May 7, 6 AM $0.00219
-2.50%
$194,764 $15,491
May 7, 5 AM $0.00219
+0.01%
$194,645 $15,633
May 7, 4 AM $0.00219
+0.08%
$194,625 $20,084
May 7, 3 AM $0.00225
-0.03%
$199,589 $23,110
May 7, 2 AM $0.00225
-0.32%
$199,643 $43,095
May 7, 1 AM $0.0022
+0.06%
$195,157 $85,051
May 7, 12 AM $0.00219
+0.00%
$195,048 $107,723
May 6, 11 PM $0.00219
+0.00%
$195,048 $113,267
May 6, 10 PM $0.00219
-2.56%
$195,048 $113,116
May 6, 9 PM $0.00225
+2.63%
$200,181 $113,061
May 6, 8 PM $0.00219
-2.56%
$195,048 $113,044
May 6, 7 PM $0.00225
+0.01%
$200,179 $113,043
May 6, 6 PM $0.00225
-0.01%
$200,152 $113,027
May 6, 5 PM $0.00225
+0.10%
$200,166 $112,953
May 6, 4 PM $0.00225
+2.57%
$199,958 $112,720
May 6, 3 PM $0.00225
+2.59%
$200,075 $112,680
May 6, 2 PM $0.00225
+2.73%
$200,166 $112,715
May 6, 1 PM $0.00219
+0.00%
$194,837 $111,209
May 6, 12 PM $0.00219
-2.59%
$194,831 $110,337
May 6, 11 AM $0.00219
-2.59%
$194,880 $110,221
May 6, 10 AM $0.00225
+0.02%
$200,052 $109,204