Glitch Historical Data

GLCH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00228
+0.00%
$ 202,252 $ 918
Apr 19, 4 PM $ 0.00228
+0.00%
$ 202,252 $ 920
Apr 19, 3 PM $ 0.00228
+0.00%
$ 202,252 $ 830
Apr 19, 2 PM $ 0.00228
+0.00%
$ 202,252 $ 1,271
Apr 19, 1 PM $ 0.00228
+0.00%
$ 202,252 $ 1,269
Apr 19, 12 PM $ 0.00228
+0.00%
$ 202,252 $ 1,328
Apr 19, 11 AM $ 0.00228
+0.00%
$ 202,252 $ 1,373
Apr 19, 10 AM $ 0.00228
+0.00%
$ 202,252 $ 1,493
Apr 19, 9 AM $ 0.00228
+0.00%
$ 202,252 $ 1,597
Apr 19, 8 AM $ 0.00228
+0.00%
$ 202,256 $ 1,615
Apr 19, 7 AM $ 0.00228
+0.00%
$ 202,256 $ 2,038
Apr 19, 6 AM $ 0.00228
+0.00%
$ 202,256 $ 2,314
Apr 19, 5 AM $ 0.00228
-2.50%
$ 202,256 $ 2,470
Apr 19, 4 AM $ 0.00233
+2.56%
$ 207,442 $ 2,970
Apr 19, 3 AM $ 0.00228
+2.63%
$ 202,256 $ 2,916
Apr 19, 2 AM $ 0.00222
+0.00%
$ 197,070 $ 2,858
Apr 19, 1 AM $ 0.00222
+0.00%
$ 197,070 $ 2,820
Apr 19, 12 AM $ 0.00222
-2.56%
$ 197,070 $ 2,820
Apr 18, 11 PM $ 0.00228
+0.00%
$ 202,256 $ 2,626
Apr 18, 10 PM $ 0.00228
+0.00%
$ 202,252 $ 2,626
Apr 18, 9 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 8 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 7 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 6 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 5 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 4 PM $ 0.00228
+0.00%
$ 202,252 $ 2,273
Apr 18, 3 PM $ 0.00228
-4.88%
$ 202,252 $ 2,368
Apr 18, 2 PM $ 0.00239
+0.00%
$ 212,624 $ 1,926
Apr 18, 1 PM $ 0.00239
+0.00%
$ 212,624 $ 1,928
Apr 18, 12 PM $ 0.00239
-2.38%
$ 212,624 $ 1,882
Apr 18, 11 AM $ 0.00245
+0.00%
$ 217,810 $ 1,838
Apr 18, 10 AM $ 0.00245
+0.00%
$ 217,810 $ 1,745
Apr 18, 9 AM $ 0.00245
+2.44%
$ 217,810 $ 1,613
Apr 18, 8 AM $ 0.00239
+0.00%
$ 212,624 $ 1,607
Apr 18, 7 AM $ 0.00239
+2.50%
$ 212,628 $ 1,164
Apr 18, 6 AM $ 0.00233
-2.44%
$ 207,442 $ 927
Apr 18, 5 AM $ 0.00239
+2.50%
$ 212,628 $ 786
Apr 18, 4 AM $ 0.00233
+0.00%
$ 207,442 $ 245
Apr 18, 3 AM $ 0.00228
+0.00%
$ 202,256 $ 290
Apr 18, 2 AM $ 0.00228
+0.00%
$ 202,256 $ 289
Apr 18, 1 AM $ 0.00228
+0.00%
$ 202,256 $ 408
Apr 18, 12 AM $ 0.00228
+0.00%
$ 202,256 $ 801
Apr 17, 11 PM $ 0.00228
+0.00%
$ 202,252 $ 801
Apr 17, 10 PM $ 0.00228
+0.00%
$ 202,252 $ 801
Apr 17, 9 PM $ 0.00228
+0.00%
$ 202,252 $ 807
Apr 17, 8 PM $ 0.00228
-0.01%
$ 202,544 $ 809
Apr 17, 7 PM $ 0.00228
-0.03%
$ 202,555 $ 812
Apr 17, 6 PM $ 0.00228
-0.01%
$ 202,618 $ 812
Apr 17, 5 PM $ 0.00228
-0.04%
$ 202,670 $ 812
Apr 17, 4 PM $ 0.00228
-2.48%
$ 202,741 $ 819