Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.00213
+0.00%
$189,262 $1,918
May 10, 12 PM $0.00213
+0.00%
$189,262 $1,319
May 10, 11 AM $0.00213
-2.63%
$189,262 $1,164
May 10, 10 AM $0.00219
+0.00%
$194,377 $1,631
May 10, 9 AM $0.00219
+2.70%
$194,377 $2,775
May 10, 8 AM $0.00213
+0.00%
$189,262 $2,819
May 10, 7 AM $0.00213
+0.00%
$189,262 $2,826
May 10, 6 AM $0.00213
+0.00%
$189,262 $3,262
May 10, 5 AM $0.00213
+0.00%
$189,262 $3,424
May 10, 4 AM $0.00213
+0.00%
$189,262 $3,425
May 10, 3 AM $0.00213
+0.00%
$189,262 $3,424
May 10, 2 AM $0.00213
+0.00%
$189,262 $3,424
May 10, 1 AM $0.00213
-2.63%
$189,262 $3,771
May 10, 12 AM $0.00219
+0.00%
$194,377 $3,783
May 9, 11 PM $0.00219
+0.00%
$194,377 $4,329
May 9, 10 PM $0.00219
+0.00%
$194,377 $4,356
May 9, 9 PM $0.00219
+0.00%
$194,377 $5,077
May 9, 8 PM $0.00219
+0.00%
$194,377 $5,003
May 9, 7 PM $0.00219
+0.00%
$194,377 $5,010
May 9, 6 PM $0.00219
+2.70%
$194,377 $5,010
May 9, 5 PM $0.00213
-2.63%
$189,262 $5,004
May 9, 4 PM $0.00224
+5.41%
$199,492 $4,921
May 9, 3 PM $0.00219
+0.00%
$194,377 $4,783
May 9, 2 PM $0.00219
-2.56%
$194,377 $4,447
May 9, 1 PM $0.00224
+0.00%
$199,492 $4,403
May 9, 12 PM $0.00224
+0.00%
$199,492 $4,403
May 9, 11 AM $0.00224
+2.63%
$199,492 $4,173
May 9, 10 AM $0.00219
-2.56%
$194,377 $3,727
May 9, 9 AM $0.00219
+2.70%
$194,377 $2,932
May 9, 8 AM $0.00224
+5.41%
$199,492 $2,523
May 9, 7 AM $0.00213
-2.63%
$189,262 $3,053
May 9, 6 AM $0.00219
+0.00%
$194,377 $2,666
May 9, 5 AM $0.00219
+0.00%
$194,377 $2,640
May 9, 4 AM $0.00219
+0.00%
$194,377 $2,643
May 9, 3 AM $0.00219
+0.00%
$194,377 $2,649
May 9, 2 AM $0.00219
-2.56%
$194,377 $2,864
May 9, 1 AM $0.00224
+0.00%
$199,492 $2,569
May 9, 12 AM $0.00224
+2.63%
$199,492 $2,765
May 8, 11 PM $0.00219
+2.70%
$194,377 $2,217
May 8, 10 PM $0.00213
+0.00%
$189,262 $2,214
May 8, 9 PM $0.00213
+0.00%
$189,262 $1,515
May 8, 8 PM $0.00213
-0.19%
$189,262 $1,515
May 8, 7 PM $0.00219
+0.06%
$194,738 $1,517
May 8, 6 PM $0.00219
+0.01%
$194,624 $1,509
May 8, 5 PM $0.00219
-0.01%
$194,596 $1,780
May 8, 4 PM $0.00219
+2.69%
$194,618 $1,754
May 8, 3 PM $0.00213
-0.02%
$189,522 $1,756
May 8, 2 PM $0.00213
-2.60%
$189,565 $2,086
May 8, 1 PM $0.00219
+0.00%
$194,617 $2,494
May 8, 12 PM $0.00219
+0.09%
$194,613 $2,497