Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 3 PM $0.00217
-0.04%
$192,784 $1,511
May 12, 2 PM $0.00217
+2.65%
$192,852 $1,506
May 12, 1 PM $0.00211
-0.04%
$187,865 $1,535
May 12, 12 PM $0.00211
-2.65%
$187,947 $2,062
May 12, 11 AM $0.00211
+0.01%
$187,990 $2,537
May 12, 10 AM $0.00211
-2.51%
$187,979 $3,004
May 12, 9 AM $0.00217
+0.02%
$192,819 $2,994
May 12, 8 AM $0.00217
-0.05%
$192,778 $2,994
May 12, 7 AM $0.00217
+2.73%
$192,873 $3,134
May 12, 6 AM $0.00211
-0.06%
$187,747 $3,165
May 12, 5 AM $0.00211
-0.08%
$187,852 $3,166
May 12, 4 AM $0.00212
+0.08%
$188,007 $3,147
May 12, 3 AM $0.00211
-0.06%
$187,851 $3,100
May 12, 2 AM $0.00211
+2.67%
$187,967 $2,799
May 12, 1 AM $0.00206
-0.33%
$183,075 $1,950
May 12, 12 AM $0.00207
-2.71%
$183,675 $3,605
May 11, 11 PM $0.00212
+0.00%
$188,784 $3,668
May 11, 10 PM $0.00212
+0.00%
$188,784 $4,391
May 11, 9 PM $0.00212
+0.00%
$188,784 $4,403
May 11, 8 PM $0.00212
+0.01%
$188,784 $4,386
May 11, 7 PM $0.00212
-0.02%
$188,767 $4,384
May 11, 6 PM $0.00212
+2.76%
$188,803 $4,382
May 11, 5 PM $0.00207
-2.70%
$183,741 $4,383
May 11, 4 PM $0.00212
+0.07%
$188,843 $4,456
May 11, 3 PM $0.00212
-0.09%
$188,703 $4,385
May 11, 2 PM $0.00212
-0.06%
$188,867 $4,577
May 11, 1 PM $0.00213
+0.02%
$188,986 $4,553
May 11, 12 PM $0.00213
+0.02%
$188,948 $5,114
May 11, 11 AM $0.00213
+0.06%
$188,902 $4,480
May 11, 10 AM $0.00212
-2.57%
$188,796 $4,010
May 11, 9 AM $0.00218
+2.57%
$193,777 $4,150
May 11, 8 AM $0.00213
+0.05%
$188,929 $4,187
May 11, 7 AM $0.00212
-2.68%
$188,832 $4,046
May 11, 6 AM $0.00218
-0.07%
$194,025 $4,013
May 11, 5 AM $0.00218
+0.12%
$194,159 $4,016
May 11, 4 AM $0.00218
-0.06%
$193,930 $4,012
May 11, 3 AM $0.00218
+2.74%
$194,046 $4,016
May 11, 2 AM $0.00212
-0.17%
$188,875 $3,973
May 11, 1 AM $0.00213
-2.73%
$189,206 $3,980
May 11, 12 AM $0.00219
+0.00%
$194,516 $2,311
May 10, 11 PM $0.00219
+0.07%
$194,516 $2,237
May 10, 10 PM $0.00213
+0.00%
$189,262 $1,511
May 10, 9 PM $0.00213
+0.00%
$189,262 $1,492
May 10, 8 PM $0.00213
+0.00%
$189,262 $1,566
May 10, 7 PM $0.00213
+0.00%
$189,262 $1,566
May 10, 6 PM $0.00213
+0.00%
$189,262 $1,566
May 10, 5 PM $0.00213
-2.63%
$189,262 $1,571
May 10, 4 PM $0.00219
+0.00%
$194,377 $1,568
May 10, 3 PM $0.00219
+0.00%
$194,377 $2,045
May 10, 2 PM $0.00219
+2.70%
$194,377 $1,873