Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.00211
+2.77%
$187,452 $552
May 14, 4 PM $0.00205
-2.77%
$182,399 $550
May 14, 3 PM $0.00211
-0.02%
$187,593 $535
May 14, 2 PM $0.00211
-0.04%
$187,625 $537
May 14, 1 PM $0.00211
+0.01%
$187,705 $665
May 14, 12 PM $0.00211
+0.14%
$187,679 $677
May 14, 11 AM $0.00211
+2.78%
$187,422 $838
May 14, 10 AM $0.00205
+0.02%
$182,354 $784
May 14, 9 AM $0.00205
-0.13%
$182,316 $785
May 14, 8 AM $0.00205
-0.03%
$182,555 $787
May 14, 7 AM $0.00205
-0.04%
$182,617 $917
May 14, 6 AM $0.00206
+0.01%
$182,699 $915
May 14, 5 AM $0.00206
-0.07%
$182,684 $917
May 14, 4 AM $0.00206
-2.71%
$182,804 $473
May 14, 3 AM $0.00211
-0.03%
$187,888 $464
May 14, 2 AM $0.00211
-0.04%
$187,939 $950
May 14, 1 AM $0.00212
+2.78%
$188,024 $988
May 14, 12 AM $0.00206
-0.09%
$182,933 $988
May 13, 11 PM $0.00206
+0.16%
$183,093 $990
May 13, 10 PM $0.00206
+0.10%
$182,805 $1,010
May 13, 9 PM $0.00205
-0.16%
$182,617 $1,038
May 13, 8 PM $0.00206
+0.02%
$182,903 $1,039
May 13, 7 PM $0.00206
+0.06%
$182,863 $1,040
May 13, 6 PM $0.00206
+0.00%
$182,753 $1,061
May 13, 5 PM $0.00206
+0.00%
$182,759 $1,103
May 13, 4 PM $0.00206
-0.08%
$182,757 $1,320
May 13, 3 PM $0.00206
-2.62%
$182,909 $1,312
May 13, 2 PM $0.00211
-0.01%
$187,840 $1,311
May 13, 1 PM $0.00211
+0.05%
$187,864 $1,184
May 13, 12 PM $0.00211
-2.76%
$187,777 $1,172
May 13, 11 AM $0.00217
-0.06%
$193,101 $1,059
May 13, 10 AM $0.00217
+0.09%
$193,210 $1,060
May 13, 9 AM $0.00217
+2.68%
$193,032 $1,066
May 13, 8 AM $0.00211
-2.76%
$187,988 $1,066
May 13, 7 AM $0.00217
-0.09%
$193,315 $937
May 13, 6 AM $0.00218
+2.90%
$193,491 $942
May 13, 5 AM $0.00212
+0.02%
$188,032 $939
May 13, 4 AM $0.00212
+0.18%
$188,001 $960
May 13, 3 AM $0.00211
+0.16%
$187,659 $1,003
May 13, 2 AM $0.00211
-2.77%
$187,363 $861
May 13, 1 AM $0.00217
+2.74%
$192,703 $1,674
May 13, 12 AM $0.00211
-2.59%
$187,568 $1,694
May 12, 11 PM $0.00217
+2.59%
$192,559 $1,704
May 12, 10 PM $0.00211
+0.08%
$187,692 $1,706
May 12, 9 PM $0.00211
-0.22%
$187,542 $1,661
May 12, 8 PM $0.00211
-0.01%
$187,957 $1,682
May 12, 7 PM $0.00211
+0.11%
$187,975 $1,683
May 12, 6 PM $0.00211
+0.01%
$187,765 $1,683
May 12, 5 PM $0.00211
-0.01%
$187,750 $1,621
May 12, 4 PM $0.00211
+0.03%
$187,761 $1,444