Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.00205
+0.00%
$181,788 $505
May 16, 6 PM $0.00205
+0.00%
$181,788 $514
May 16, 5 PM $0.00205
+0.00%
$181,788 $589
May 16, 4 PM $0.00205
+0.00%
$181,788 $646
May 16, 3 PM $0.00205
+0.00%
$181,788 $679
May 16, 2 PM $0.00205
+0.00%
$181,788 $628
May 16, 1 PM $0.00205
+0.00%
$181,788 $633
May 16, 12 PM $0.00205
+0.00%
$181,788 $612
May 16, 11 AM $0.0021
+2.78%
$186,837 $602
May 16, 10 AM $0.00205
+0.00%
$181,788 $378
May 16, 9 AM $0.00205
-2.70%
$181,788 $348
May 16, 8 AM $0.0021
+0.00%
$186,837 $274
May 16, 7 AM $0.0021
+0.00%
$186,837 $319
May 16, 6 AM $0.0021
+0.00%
$186,837 $319
May 16, 5 AM $0.0021
+0.00%
$186,837 $319
May 16, 4 AM $0.0021
+0.00%
$186,837 $319
May 16, 3 AM $0.0021
+0.00%
$186,837 $319
May 16, 2 AM $0.0021
+0.00%
$186,837 $322
May 16, 1 AM $0.0021
+0.00%
$186,837 $498
May 16, 12 AM $0.0021
+0.00%
$186,837 $524
May 15, 11 PM $0.0021
+0.00%
$186,837 $695
May 15, 10 PM $0.0021
+0.00%
$186,837 $729
May 15, 9 PM $0.0021
-0.06%
$186,837 $729
May 15, 8 PM $0.0021
+0.08%
$186,947 $730
May 15, 7 PM $0.0021
+0.04%
$186,794 $716
May 15, 6 PM $0.0021
-0.09%
$186,727 $737
May 15, 5 PM $0.0021
+2.78%
$186,890 $677
May 15, 4 PM $0.00205
-2.69%
$181,834 $623
May 15, 3 PM $0.0021
+0.01%
$186,851 $629
May 15, 2 PM $0.0021
+2.78%
$186,837 $629
May 15, 1 PM $0.0021
+2.74%
$186,826 $624
May 15, 12 PM $0.00205
-0.05%
$181,843 $543
May 15, 11 AM $0.00205
+0.08%
$181,935 $544
May 15, 10 AM $0.00205
+0.05%
$181,795 $596
May 15, 9 AM $0.00204
-0.04%
$181,696 $596
May 15, 8 AM $0.00204
-2.74%
$181,775 $596
May 15, 7 AM $0.0021
+0.01%
$186,888 $552
May 15, 6 AM $0.0021
+0.01%
$186,868 $553
May 15, 5 AM $0.0021
-0.16%
$186,852 $554
May 15, 4 AM $0.00211
+0.01%
$187,148 $997
May 15, 3 AM $0.00211
+0.12%
$187,122 $1,006
May 15, 2 AM $0.0021
+2.76%
$186,894 $1,002
May 15, 1 AM $0.00205
+0.09%
$181,871 $989
May 15, 12 AM $0.00204
-2.88%
$181,707 $812
May 14, 11 PM $0.0021
+2.63%
$187,092 $631
May 14, 10 PM $0.00205
+0.00%
$182,295 $598
May 14, 9 PM $0.00205
-0.08%
$182,295 $598
May 14, 8 PM $0.00205
+0.04%
$182,440 $598
May 14, 7 PM $0.00205
-2.70%
$182,367 $597
May 14, 6 PM $0.00211
-0.01%
$187,437 $568