Glitch Historical Data

GLCH Page 3
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.00145
+0.00%
$ 128,843 $ 2,356
5:02 AM $ 0.00145
+0.00%
$ 128,843 $ 2,356
4:57 AM $ 0.00145
+0.00%
$ 128,843 $ 2,387
4:52 AM $ 0.00145
+0.00%
$ 128,843 $ 2,418
4:47 AM $ 0.00145
+0.00%
$ 128,843 $ 2,418
4:42 AM $ 0.00145
+0.00%
$ 128,843 $ 2,416
4:37 AM $ 0.00145
+0.00%
$ 128,843 $ 2,416
4:32 AM $ 0.00145
+0.00%
$ 128,843 $ 2,416
4:27 AM $ 0.00145
+0.00%
$ 128,843 $ 2,416
4:22 AM $ 0.00145
+0.00%
$ 128,843 $ 2,588
4:17 AM $ 0.00145
+0.00%
$ 128,843 $ 2,588
4:12 AM $ 0.00145
+0.00%
$ 128,843 $ 2,588
4:07 AM $ 0.00145
+0.00%
$ 128,843 $ 2,588
4:02 AM $ 0.00145
+0.00%
$ 128,843 $ 2,624
3:57 AM $ 0.00145
+0.00%
$ 128,843 $ 2,624
3:52 AM $ 0.00145
+0.00%
$ 128,843 $ 2,595
3:47 AM $ 0.00139
+0.00%
$ 123,877 $ 2,568
3:42 AM $ 0.00139
+0.00%
$ 123,961 $ 2,568
3:37 AM $ 0.00139
+0.00%
$ 123,961 $ 2,569
3:32 AM $ 0.00139
+0.00%
$ 123,961 $ 2,890
3:27 AM $ 0.00139
+0.00%
$ 123,961 $ 2,890
3:22 AM $ 0.00139
+0.00%
$ 123,961 $ 2,890
3:17 AM $ 0.00139
+0.00%
$ 123,961 $ 2,890
3:12 AM $ 0.00139
+0.00%
$ 123,752 $ 2,932
3:07 AM $ 0.00139
+0.00%
$ 123,752 $ 2,927
3:02 AM $ 0.00139
+0.00%
$ 123,752 $ 2,927
2:57 AM $ 0.00139
+0.00%
$ 123,752 $ 2,927
2:52 AM $ 0.00139
+0.00%
$ 123,752 $ 2,927
2:47 AM $ 0.00139
+0.00%
$ 123,752 $ 2,927
2:42 AM $ 0.00139
+0.00%
$ 123,752 $ 2,927
2:37 AM $ 0.00139
+0.00%
$ 123,752 $ 2,920
2:32 AM $ 0.00139
+0.00%
$ 123,752 $ 2,937
2:27 AM $ 0.00139
+0.00%
$ 123,752 $ 2,937
2:22 AM $ 0.00139
+0.00%
$ 123,759 $ 2,949
2:17 AM $ 0.00139
+0.00%
$ 123,759 $ 2,949
2:12 AM $ 0.00139
+0.00%
$ 123,759 $ 2,949
2:07 AM $ 0.00145
+0.00%
$ 128,710 $ 2,954
2:02 AM $ 0.00145
+0.00%
$ 128,710 $ 3,164
1:57 AM $ 0.00145
+0.00%
$ 128,710 $ 3,213
1:52 AM $ 0.00145
+0.00%
$ 128,716 $ 3,312
1:47 AM $ 0.00145
+0.00%
$ 128,716 $ 3,312
1:42 AM $ 0.00145
+0.00%
$ 128,667 $ 3,312
1:37 AM $ 0.00145
+0.00%
$ 128,667 $ 3,311
1:32 AM $ 0.00145
+0.00%
$ 128,667 $ 3,311
1:27 AM $ 0.00145
+0.00%
$ 128,667 $ 3,311
1:22 AM $ 0.00145
+0.00%
$ 128,588 $ 3,311
1:17 AM $ 0.00145
+0.00%
$ 128,588 $ 3,309
1:12 AM $ 0.00145
+0.00%
$ 128,588 $ 3,364
1:07 AM $ 0.00145
+0.00%
$ 128,653 $ 3,548
1:02 AM $ 0.00145
+0.00%
$ 128,653 $ 3,548