Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.000885
-5.88%
$78,660 $17,101
Jul 12, 1 AM $0.00094
+0.00%
$83,577 $19,865
Jul 12, 12 AM $0.00094
-5.56%
$83,577 $26,915
Jul 11, 11 PM $0.000996
+5.88%
$88,493 $36,880
Jul 11, 10 PM $0.00094
-5.56%
$83,577 $36,796
Jul 11, 9 PM $0.000996
-5.26%
$88,493 $36,637
Jul 11, 8 PM $0.00105
+0.00%
$93,409 $36,632
Jul 11, 7 PM $0.00105
+5.56%
$93,409 $36,643
Jul 11, 6 PM $0.000996
+5.88%
$88,493 $36,576
Jul 11, 5 PM $0.000996
+0.00%
$88,493 $36,488
Jul 11, 4 PM $0.00094
-5.56%
$83,577 $36,195
Jul 11, 3 PM $0.000996
+0.00%
$88,493 $35,853
Jul 11, 2 PM $0.000996
-5.26%
$88,493 $34,633
Jul 11, 1 PM $0.000996
+0.00%
$88,493 $30,767
Jul 11, 12 PM $0.00094
+0.00%
$83,577 $31,019
Jul 11, 11 AM $0.000996
+5.88%
$88,493 $30,927
Jul 11, 10 AM $0.00094
-5.56%
$83,577 $33,035
Jul 11, 9 AM $0.00105
+0.00%
$93,409 $32,776
Jul 11, 8 AM $0.00105
+5.56%
$93,409 $33,196
Jul 11, 7 AM $0.000996
+0.00%
$88,493 $38,905
Jul 11, 6 AM $0.00105
-5.00%
$93,409 $39,729
Jul 11, 5 AM $0.00111
+5.26%
$98,325 $41,439
Jul 11, 4 AM $0.00105
+0.00%
$93,409 $40,935
Jul 11, 3 AM $0.00111
-4.76%
$98,325 $39,559
Jul 11, 2 AM $0.00116
+10.53%
$103,242 $37,835
Jul 11, 1 AM $0.00111
+0.00%
$98,325 $34,784
Jul 11, 12 AM $0.00116
+23.53%
$103,242 $28,296
Jul 10, 11 PM $0.000885
+6.67%
$78,660 $18,714
Jul 10, 10 PM $0.000774
-6.67%
$68,828 $18,699
Jul 10, 9 PM $0.00083
-6.22%
$73,744 $18,573
Jul 10, 8 PM $0.000885
+14.11%
$78,632 $18,746
Jul 10, 7 PM $0.000775
+0.03%
$68,911 $20,917
Jul 10, 5 PM $0.000775
+0.00%
$68,895 $21,301
Jul 10, 4 PM $0.000886
+6.66%
$78,737 $21,295
Jul 10, 3 PM $0.00083
-6.22%
$73,819 $21,472
Jul 10, 2 PM $0.000886
+6.72%
$78,713 $21,583
Jul 10, 1 PM $0.00083
+0.01%
$73,757 $21,638
Jul 10, 12 PM $0.000885
-0.07%
$78,663 $21,968
Jul 10, 11 AM $0.000886
-5.86%
$78,719 $22,382
Jul 10, 10 AM $0.000885
-11.17%
$78,696 $21,406
Jul 10, 9 AM $0.000997
+5.92%
$88,594 $22,043
Jul 10, 8 AM $0.000996
-14.33%
$88,559 $22,258
Jul 10, 7 AM $0.00116
+10.60%
$103,371 $17,431
Jul 10, 6 AM $0.00111
+5.30%
$98,378 $17,383
Jul 10, 5 AM $0.00105
-0.03%
$93,418 $17,242
Jul 10, 4 AM $0.00105
+11.68%
$93,427 $18,373
Jul 10, 3 AM $0.000886
+0.01%
$78,737 $18,572
Jul 10, 2 AM $0.000886
+6.74%
$78,730 $22,226
Jul 10, 1 AM $0.00083
-6.21%
$73,759 $22,102
Jul 10, 12 AM $0.000885
-10.88%
$78,645 $21,775