Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2022 $0.0833
+6.33%
$7.4 million $54,041
Sep 13, 2022 $0.0783
-6.45%
$6.96 million $52,245
Sep 12, 2022 $0.0837
-0.74%
$7.44 million $55,150
Sep 11, 2022 $0.0844
-2.42%
$7.5 million $35,853
Sep 10, 2022 $0.0864
+3.65%
$7.68 million $34,946
Sep 9, 2022 $0.0834
+3.97%
$7.41 million $291,856
Sep 8, 2022 $0.0802
-3.82%
$7.13 million $120,308
Sep 7, 2022 $0.0834
+4.39%
$7.41 million $44,638
Sep 6, 2022 $0.0799
-6.15%
$7.1 million $77,882
Sep 5, 2022 $0.0851
+0.26%
$7.56 million $24,827
Sep 4, 2022 $0.0849
+0.07%
$7.54 million $24,881
Sep 3, 2022 $0.0848
-1.99%
$7.54 million $39,406
Sep 2, 2022 $0.0865
-2.38%
$7.69 million $40,698
Sep 1, 2022 $0.0887
-2.22%
$7.88 million $25,193
Aug 31, 2022 $0.0907
+3.90%
$8.06 million $37,118
Aug 30, 2022 $0.0873
+0.96%
$7.76 million $98,061
Aug 29, 2022 $0.0864
+9.23%
$7.68 million $211,806
Aug 28, 2022 $0.0793
+1.05%
$7.04 million $129,179
Aug 27, 2022 $0.0784
-3.25%
$6.97 million $47,926
Aug 26, 2022 $0.0811
-3.83%
$7.21 million $89,789
Aug 25, 2022 $0.0843
+0.75%
$7.5 million $159,464
Aug 24, 2022 $0.0837
-4.27%
$7.44 million $117,171
Aug 23, 2022 $0.0875
+7.81%
$7.78 million $142,084
Aug 22, 2022 $0.0811
-8.67%
$7.21 million $236,836
Aug 21, 2022 $0.0888
+1.86%
$7.9 million $30,887
Aug 20, 2022 $0.0872
+0.80%
$7.75 million $102,487
Aug 19, 2022 $0.0865
-13.08%
$7.69 million $332,752
Aug 18, 2022 $0.0995
-1.77%
$8.85 million $82,844
Aug 17, 2022 $0.101
-3.88%
$9.01 million $76,156
Aug 16, 2022 $0.105
-2.61%
$9.37 million $70,319
Aug 15, 2022 $0.108
-1.75%
$9.62 million $80,000
Aug 14, 2022 $0.11
-8.00%
$9.79 million $255,632
Aug 13, 2022 $0.12
+10.24%
$10.64 million $1.05 million
Aug 12, 2022 $0.107
+9.16%
$9.48 million $70,005
Aug 11, 2022 $0.0977
-4.64%
$8.68 million $208,495
Aug 10, 2022 $0.102
+9.85%
$9.11 million $254,780
Aug 9, 2022 $0.0933
-2.94%
$8.29 million $161,384
Aug 8, 2022 $0.0961
+4.44%
$8.54 million $131,858
Aug 7, 2022 $0.092
+1.91%
$8.18 million $43,819
Aug 6, 2022 $0.0904
-2.96%
$8.03 million $51,471
Aug 5, 2022 $0.0933
+3.75%
$8.29 million $51,086
Aug 4, 2022 $0.09
-5.92%
$8 million $226,455
Aug 3, 2022 $0.0956
+10.79%
$8.5 million $279,850
Aug 2, 2022 $0.0864
+2.40%
$7.68 million $64,376
Aug 1, 2022 $0.0844
-2.60%
$7.5 million $53,528
Jul 31, 2022 $0.0867
+0.32%
$7.7 million $23,208
Jul 30, 2022 $0.0864
-0.54%
$7.68 million $127,008
Jul 29, 2022 $0.0871
+1.92%
$7.74 million $395,844
Jul 28, 2022 $0.0855
-8.74%
$7.6 million $365,914
Jul 27, 2022 $0.0935
+5.70%
$8.31 million $122,641