Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.00192
+0.00%
$171,076 $941
May 20, 10 PM $0.00192
+0.00%
$171,068 $941
May 20, 9 PM $0.00192
-0.19%
$171,068 $954
May 20, 8 PM $0.00193
+0.01%
$171,397 $956
May 20, 7 PM $0.00193
+0.03%
$171,386 $957
May 20, 6 PM $0.00193
+0.06%
$171,328 $956
May 20, 5 PM $0.00193
+0.08%
$171,221 $956
May 20, 4 PM $0.00192
-0.08%
$171,085 $961
May 20, 3 PM $0.00193
+0.12%
$171,221 $962
May 20, 2 PM $0.00192
+0.33%
$171,014 $1,056
May 20, 1 PM $0.00192
-0.04%
$170,458 $1,053
May 20, 12 PM $0.00192
-0.15%
$170,529 $1,053
May 20, 11 AM $0.00192
-0.24%
$170,785 $1,069
May 20, 10 AM $0.00193
-0.01%
$171,192 $1,061
May 20, 9 AM $0.00193
+3.15%
$171,202 $1,063
May 20, 8 AM $0.00187
-0.12%
$165,969 $1,059
May 20, 7 AM $0.00187
+0.15%
$166,171 $1,060
May 20, 6 AM $0.00187
-2.84%
$165,918 $996
May 20, 5 AM $0.00186
+0.03%
$165,744 $1,121
May 20, 4 AM $0.00186
-0.03%
$165,688 $867
May 20, 3 AM $0.00186
-2.93%
$165,736 $877
May 20, 2 AM $0.00192
+0.28%
$170,745 $843
May 20, 1 AM $0.00197
-0.06%
$175,274 $647
May 20, 12 AM $0.00197
+0.16%
$175,374 $535
May 19, 11 PM $0.00197
+0.01%
$175,096 $639
May 19, 10 PM $0.00197
-2.78%
$175,077 $639
May 19, 9 PM $0.00203
-0.25%
$180,089 $613
May 19, 8 PM $0.00203
+5.79%
$180,536 $615
May 19, 7 PM $0.00192
+0.10%
$170,651 $615
May 19, 6 PM $0.00192
+0.01%
$170,488 $614
May 19, 5 PM $0.00192
-0.03%
$170,468 $614
May 19, 4 PM $0.00192
+0.06%
$170,516 $607
May 19, 3 PM $0.00192
+0.05%
$170,420 $611
May 19, 2 PM $0.00192
+0.10%
$170,339 $1,092
May 19, 1 PM $0.00191
-0.15%
$170,171 $1,293
May 19, 12 PM $0.00192
-5.64%
$170,418 $1,341
May 19, 11 AM $0.00198
+0.00%
$175,590 $1,393
May 19, 10 AM $0.00198
+2.96%
$175,590 $1,392
May 19, 9 AM $0.00192
-0.04%
$170,550 $1,390
May 19, 8 AM $0.00192
-0.02%
$170,612 $1,393
May 19, 7 AM $0.00192
+0.11%
$170,641 $1,393
May 19, 6 AM $0.00192
-0.01%
$170,458 $1,410
May 19, 5 AM $0.00192
-0.03%
$170,477 $1,538
May 19, 4 AM $0.00192
-2.86%
$170,525 $1,537
May 19, 3 AM $0.00197
-0.06%
$175,551 $1,528
May 19, 2 AM $0.00198
-0.19%
$175,660 $1,521
May 19, 1 AM $0.00198
+0.02%
$176,000 $1,516
May 19, 12 AM $0.00198
+0.10%
$175,958 $1,429
May 18, 11 PM $0.00198
-0.02%
$175,779 $1,225
May 18, 10 PM $0.00198
-0.12%
$175,809 $1,225