Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2022 $0.0519
-1.65%
$4.61 million $37,450
Nov 2, 2022 $0.0528
-1.43%
$4.69 million $21,814
Nov 1, 2022 $0.0536
-2.18%
$4.76 million $23,723
Oct 31, 2022 $0.0548
-1.03%
$4.87 million $40,649
Oct 30, 2022 $0.0553
-0.73%
$4.92 million $23,901
Oct 29, 2022 $0.0558
-0.04%
$4.96 million $35,003
Oct 28, 2022 $0.0558
+5.43%
$4.96 million $81,565
Oct 27, 2022 $0.0529
-8.17%
$4.71 million $58,421
Oct 26, 2022 $0.0577
+5.17%
$5.13 million $60,346
Oct 25, 2022 $0.0548
-1.77%
$4.87 million $116,805
Oct 24, 2022 $0.0558
+5.89%
$4.96 million $324,032
Oct 23, 2022 $0.0527
+1.09%
$4.69 million $58,442
Oct 22, 2022 $0.0521
+1.62%
$4.63 million $64,952
Oct 21, 2022 $0.0513
+0.18%
$4.56 million $63,269
Oct 20, 2022 $0.0512
-5.48%
$4.55 million $84,634
Oct 19, 2022 $0.0541
-12.18%
$4.81 million $93,672
Oct 18, 2022 $0.0616
-0.23%
$5.48 million $41,402
Oct 17, 2022 $0.0617
-4.43%
$5.49 million $161,046
Oct 16, 2022 $0.0646
-1.90%
$5.74 million $73,676
Oct 15, 2022 $0.0658
-3.75%
$5.85 million $24,479
Oct 14, 2022 $0.0684
-0.99%
$6.08 million $17,201
Oct 13, 2022 $0.0691
-1.59%
$6.14 million $21,254
Oct 12, 2022 $0.0702
+5.11%
$6.24 million $67,387
Oct 11, 2022 $0.0668
-2.80%
$5.94 million $103,166
Oct 10, 2022 $0.0687
-2.47%
$6.11 million $18,450
Oct 9, 2022 $0.0704
-1.23%
$6.26 million $7,703
Oct 8, 2022 $0.0713
+0.66%
$6.34 million $9,629
Oct 7, 2022 $0.0708
-0.76%
$6.3 million $14,848
Oct 6, 2022 $0.0714
-3.82%
$6.35 million $42,559
Oct 5, 2022 $0.0742
+4.54%
$6.6 million $44,337
Oct 4, 2022 $0.071
+0.88%
$6.31 million $12,544
Oct 3, 2022 $0.0704
+0.45%
$6.26 million $39,040
Oct 2, 2022 $0.0701
-2.01%
$6.23 million $8,730
Oct 1, 2022 $0.0715
+1.73%
$6.36 million $27,420
Sep 30, 2022 $0.0703
+0.55%
$6.25 million $13,173
Sep 29, 2022 $0.0699
-1.62%
$6.21 million $7,215
Sep 28, 2022 $0.0711
+2.41%
$6.32 million $37,258
Sep 27, 2022 $0.0694
-2.27%
$6.17 million $33,679
Sep 26, 2022 $0.071
-0.75%
$6.31 million $8,089
Sep 25, 2022 $0.0715
-2.24%
$6.36 million $14,804
Sep 24, 2022 $0.0732
-2.43%
$6.5 million $63,798
Sep 23, 2022 $0.075
+4.70%
$6.67 million $161,137
Sep 22, 2022 $0.0716
+5.02%
$6.37 million $27,416
Sep 21, 2022 $0.0682
-11.39%
$-- $74,103
Sep 20, 2022 $0.077
-1.84%
$6.84 million $5,349
Sep 19, 2022 $0.0784
+0.74%
$6.97 million $39,072
Sep 18, 2022 $0.078
-4.83%
$6.93 million $20,252
Sep 17, 2022 $0.082
+2.91%
$7.29 million $9,283
Sep 16, 2022 $0.0796
-1.06%
$7.08 million $43,403
Sep 15, 2022 $0.0805
-3.31%
$7.16 million $17,736