Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.0376
+10.28%
$3.34 million $574,913
Dec 22, 2022 $0.0341
-0.96%
$3.03 million $184,518
Dec 21, 2022 $0.0344
+9.57%
$3.06 million $154,669
Dec 20, 2022 $0.0314
-0.58%
$2.79 million $70,453
Dec 19, 2022 $0.0316
-6.09%
$2.81 million $26,817
Dec 18, 2022 $0.0336
+0.00%
$2.99 million $12,011
Dec 17, 2022 $0.0336
-0.91%
$2.99 million $15,839
Dec 16, 2022 $0.034
-6.12%
$3.02 million $23,109
Dec 15, 2022 $0.0362
-2.87%
$3.22 million $49,485
Dec 14, 2022 $0.0372
-4.36%
$3.31 million $25,667
Dec 13, 2022 $0.0389
-2.62%
$3.46 million $216,540
Dec 12, 2022 $0.04
+18.85%
$3.55 million $260,350
Dec 11, 2022 $0.0336
-0.02%
$2.99 million $30,271
Dec 10, 2022 $0.0337
-2.02%
$2.99 million $35,463
Dec 9, 2022 $0.0343
-6.72%
$3.05 million $86,462
Dec 8, 2022 $0.0368
+11.50%
$3.27 million $171,200
Dec 7, 2022 $0.033
+0.67%
$2.94 million $47,808
Dec 6, 2022 $0.0328
-0.98%
$2.92 million $16,913
Dec 5, 2022 $0.0331
-0.53%
$2.94 million $32,580
Dec 4, 2022 $0.0333
-1.76%
$2.96 million $91,222
Dec 3, 2022 $0.0339
-7.55%
$3.01 million $43,420
Dec 2, 2022 $0.0367
-1.14%
$3.26 million $27,056
Dec 1, 2022 $0.0371
-3.55%
$3.3 million $38,158
Nov 30, 2022 $0.0385
+7.62%
$3.42 million $62,226
Nov 29, 2022 $0.0357
-4.93%
$3.18 million $48,811
Nov 28, 2022 $0.0376
-3.26%
$3.34 million $6,363
Nov 27, 2022 $0.0389
-4.33%
$3.46 million $21,448
Nov 26, 2022 $0.0406
+2.30%
$3.61 million $7,870
Nov 25, 2022 $0.0397
-2.48%
$3.53 million $53,227
Nov 24, 2022 $0.0407
+7.25%
$3.62 million $36,524
Nov 23, 2022 $0.0379
+2.61%
$3.37 million $18,923
Nov 22, 2022 $0.0369
-3.66%
$3.28 million $62,326
Nov 21, 2022 $0.0384
-6.40%
$3.41 million $23,549
Nov 20, 2022 $0.0409
-3.70%
$3.64 million $27,870
Nov 19, 2022 $0.0425
-0.87%
$3.78 million $25,397
Nov 18, 2022 $0.0429
+1.79%
$3.81 million $31,870
Nov 17, 2022 $0.0421
-0.07%
$3.74 million $26,853
Nov 16, 2022 $0.0422
-2.77%
$3.75 million $29,871
Nov 15, 2022 $0.0434
+3.52%
$3.85 million $52,678
Nov 14, 2022 $0.0419
+0.71%
$3.73 million $9,654
Nov 13, 2022 $0.0416
-6.44%
$3.7 million $25,001
Nov 12, 2022 $0.0445
-0.44%
$3.95 million $41,172
Nov 11, 2022 $0.0446
-0.93%
$3.97 million $13,013
Nov 10, 2022 $0.0451
+10.90%
$4.01 million $92,071
Nov 9, 2022 $0.0407
-13.65%
$3.61 million $52,226
Nov 8, 2022 $0.0471
-6.58%
$4.18 million $91,134
Nov 7, 2022 $0.0504
-2.30%
$4.48 million $41,029
Nov 6, 2022 $0.0516
-4.36%
$4.58 million $51,943
Nov 5, 2022 $0.0539
+2.31%
$4.79 million $36,043
Nov 4, 2022 $0.0527
+1.56%
$4.69 million $65,868