Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $0.00186
-0.12%
$165,363 $852
May 25, 2 AM $0.00186
-0.20%
$165,557 $783
May 25, 1 AM $0.00187
+0.01%
$165,885 $829
May 25, 12 AM $0.00187
+0.08%
$165,866 $829
May 24, 11 PM $0.00186
+0.00%
$165,734 $864
May 24, 10 PM $0.00186
+0.00%
$165,738 $903
May 24, 9 PM $0.00186
+3.13%
$165,738 $901
May 24, 8 PM $0.00181
+0.00%
$160,716 $941
May 24, 7 PM $0.00181
+0.00%
$160,716 $941
May 24, 6 PM $0.00181
+0.00%
$160,716 $946
May 24, 5 PM $0.00181
-5.88%
$160,716 $945
May 24, 4 PM $0.00192
+6.25%
$170,761 $954
May 24, 3 PM $0.00181
+0.00%
$160,716 $998
May 24, 2 PM $0.00186
+0.00%
$165,738 $1,290
May 24, 1 PM $0.00186
+3.13%
$165,738 $1,286
May 24, 12 PM $0.00181
-3.03%
$160,716 $1,281
May 24, 11 AM $0.00186
+3.13%
$165,738 $1,339
May 24, 10 AM $0.00181
+0.00%
$160,716 $1,315
May 24, 9 AM $0.00181
+0.00%
$160,716 $1,900
May 24, 8 AM $0.00181
+0.00%
$160,716 $1,946
May 24, 7 AM $0.00186
+3.13%
$165,738 $2,083
May 24, 6 AM $0.00181
+0.00%
$160,716 $2,024
May 24, 5 AM $0.00181
+0.00%
$160,716 $2,184
May 24, 4 AM $0.00181
-3.03%
$160,716 $2,064
May 24, 3 AM $0.00186
+0.00%
$165,738 $2,369
May 24, 2 AM $0.00186
+0.00%
$165,738 $7,985
May 24, 1 AM $0.00186
-2.94%
$165,738 $13,352
May 24, 12 AM $0.00192
+0.00%
$170,761 $16,223
May 23, 11 PM $0.00192
+3.03%
$170,761 $19,782
May 23, 10 PM $0.00186
+0.00%
$165,738 $19,744
May 23, 9 PM $0.00186
+0.00%
$165,738 $19,800
May 23, 8 PM $0.00186
+0.00%
$165,738 $19,659
May 23, 7 PM $0.00186
+3.13%
$165,738 $19,659
May 23, 6 PM $0.00181
+0.00%
$160,716 $19,654
May 23, 5 PM $0.00181
-3.03%
$160,716 $19,656
May 23, 4 PM $0.00186
+0.00%
$165,738 $19,475
May 23, 3 PM $0.00186
+0.00%
$165,738 $19,430
May 23, 2 PM $0.00186
+0.00%
$165,738 $19,145
May 23, 1 PM $0.00186
+3.13%
$165,738 $19,141
May 23, 12 PM $0.00181
-3.03%
$160,716 $19,132
May 23, 11 AM $0.00186
+3.13%
$165,738 $19,176
May 23, 10 AM $0.00181
-3.03%
$160,716 $19,172
May 23, 9 AM $0.00186
+0.00%
$165,738 $18,543
May 23, 8 AM $0.00186
+0.00%
$165,738 $18,412
May 23, 7 AM $0.00192
+3.03%
$170,761 $18,313
May 23, 6 AM $0.00192
+3.03%
$170,761 $18,294
May 23, 5 AM $0.00186
+0.00%
$165,738 $18,119
May 23, 4 AM $0.00186
+0.00%
$165,738 $18,096
May 23, 3 AM $0.00186
-15.38%
$165,738 $17,772
May 23, 2 AM $0.0022
+2.63%
$195,872 $12,442