Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.0716
+8.84%
$6.37 million $369,550
Feb 10, 2023 $0.0658
-0.81%
$5.85 million $514,531
Feb 9, 2023 $0.0664
-11.26%
$5.9 million $616,879
Feb 8, 2023 $0.0748
-2.01%
$6.65 million $102,729
Feb 7, 2023 $0.0763
-0.57%
$6.78 million $93,598
Feb 6, 2023 $0.0767
-1.88%
$6.82 million $142,191
Feb 5, 2023 $0.0782
-6.53%
$6.95 million $130,347
Feb 4, 2023 $0.0837
-6.66%
$7.44 million $116,759
Feb 3, 2023 $0.0894
+5.85%
$7.95 million $248,800
Feb 2, 2023 $0.0845
-1.32%
$7.51 million $399,494
Feb 1, 2023 $0.0856
+17.42%
$7.61 million $279,548
Jan 31, 2023 $0.0729
-6.29%
$6.48 million $466,311
Jan 30, 2023 $0.0777
-7.89%
$6.91 million $1.43 million
Jan 29, 2023 $0.0843
+36.00%
$7.5 million $1.23 million
Jan 28, 2023 $0.062
+2.39%
$5.51 million $171,268
Jan 27, 2023 $0.0606
+0.77%
$5.38 million $207,981
Jan 26, 2023 $0.0601
-1.53%
$5.34 million $313,652
Jan 25, 2023 $0.061
+7.72%
$5.43 million $315,388
Jan 24, 2023 $0.0567
+15.66%
$5.04 million $1.33 million
Jan 23, 2023 $0.049
+6.62%
$4.36 million $829,511
Jan 22, 2023 $0.046
+15.15%
$4.08 million $883,049
Jan 21, 2023 $0.0399
+6.72%
$3.55 million $332,459
Jan 20, 2023 $0.0374
+11.08%
$3.32 million $250,927
Jan 19, 2023 $0.0337
-6.07%
$2.99 million $241,374
Jan 18, 2023 $0.0358
-6.02%
$3.19 million $47,010
Jan 17, 2023 $0.0381
+0.43%
$3.39 million $37,807
Jan 16, 2023 $0.038
-0.14%
$3.38 million $66,306
Jan 15, 2023 $0.038
+3.69%
$3.38 million $157,846
Jan 14, 2023 $0.0367
+1.72%
$3.26 million $261,448
Jan 13, 2023 $0.0361
+4.06%
$3.21 million $193,184
Jan 12, 2023 $0.0347
+4.01%
$3.08 million $202,231
Jan 11, 2023 $0.0333
-0.02%
$2.96 million $153,952
Jan 10, 2023 $0.0333
-4.34%
$2.96 million $186,749
Jan 9, 2023 $0.0348
-1.26%
$3.1 million $168,325
Jan 8, 2023 $0.0353
+5.85%
$3.14 million $244,849
Jan 7, 2023 $0.0333
+2.21%
$2.96 million $150,988
Jan 6, 2023 $0.0326
-0.59%
$2.9 million $317,298
Jan 5, 2023 $0.0328
+2.81%
$2.92 million $502,161
Jan 4, 2023 $0.0319
+0.36%
$2.84 million $401,163
Jan 3, 2023 $0.0318
+2.69%
$2.83 million $301,986
Jan 2, 2023 $0.031
+1.10%
$2.75 million $470,406
Jan 1, 2023 $0.0306
-1.36%
$2.72 million $72,009
Dec 31, 2022 $0.031
-2.07%
$2.76 million $51,674
Dec 30, 2022 $0.0317
-6.41%
$2.82 million $358,914
Dec 29, 2022 $0.0339
-2.03%
$3.01 million $1.22 million
Dec 28, 2022 $0.0346
-6.55%
$3.07 million $853,968
Dec 27, 2022 $0.037
-4.06%
$3.29 million $1.08 million
Dec 26, 2022 $0.0386
+4.74%
$3.43 million $652,847
Dec 25, 2022 $0.0368
-0.52%
$3.27 million $446,461
Dec 24, 2022 $0.037
-1.58%
$3.29 million $444,828