Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $0.00186
+3.21%
$164,922 $398
May 27, 4 AM $0.0018
+0.13%
$159,800 $340
May 27, 3 AM $0.0018
+0.03%
$159,585 $335
May 27, 2 AM $0.00179
+0.02%
$159,531 $391
May 27, 1 AM $0.00179
-3.04%
$159,502 $477
May 27, 12 AM $0.00185
+0.09%
$164,501 $366
May 26, 11 PM $0.00185
+0.06%
$164,351 $360
May 26, 10 PM $0.00185
+0.01%
$164,251 $358
May 26, 9 PM $0.00185
+2.77%
$164,231 $359
May 26, 8 PM $0.0018
+0.03%
$159,800 $378
May 26, 7 PM $0.0018
+0.14%
$159,755 $378
May 26, 6 PM $0.00179
-0.12%
$159,531 $377
May 26, 5 PM $0.0018
+0.06%
$159,728 $409
May 26, 4 PM $0.0018
+0.07%
$159,632 $409
May 26, 3 PM $0.00179
-5.86%
$159,524 $370
May 26, 2 PM $0.00191
+0.06%
$169,445 $359
May 26, 1 PM $0.00191
+2.99%
$169,350 $376
May 26, 12 PM $0.00185
+2.94%
$164,431 $366
May 26, 11 AM $0.0018
+0.06%
$159,737 $304
May 26, 10 AM $0.0018
-5.98%
$159,639 $328
May 26, 9 AM $0.00191
+0.04%
$169,797 $327
May 26, 8 AM $0.00191
+6.18%
$169,730 $325
May 26, 7 AM $0.0018
-0.01%
$159,853 $322
May 26, 6 AM $0.0018
-0.02%
$159,863 $322
May 26, 5 AM $0.0018
-0.03%
$159,899 $326
May 26, 4 AM $0.00186
-2.92%
$164,951 $280
May 26, 3 AM $0.00191
+3.01%
$169,909 $282
May 26, 2 AM $0.00186
-3.17%
$164,952 $298
May 26, 1 AM $0.00192
+0.00%
$170,352 $229
May 26, 12 AM $0.00192
+3.08%
$170,350 $233
May 25, 11 PM $0.00186
-0.02%
$165,258 $233
May 25, 10 PM $0.00186
+0.01%
$165,295 $233
May 25, 9 PM $0.00186
-0.13%
$165,277 $233
May 25, 8 PM $0.00186
+0.01%
$165,492 $316
May 25, 7 PM $0.00186
-0.03%
$165,482 $316
May 25, 6 PM $0.00186
+0.09%
$165,539 $316
May 25, 5 PM $0.00186
-0.07%
$165,389 $289
May 25, 4 PM $0.00186
-0.01%
$165,501 $458
May 25, 3 PM $0.00186
+0.03%
$165,519 $459
May 25, 2 PM $0.00186
+0.00%
$165,465 $435
May 25, 1 PM $0.00186
+0.04%
$165,473 $418
May 25, 12 PM $0.00186
-0.01%
$165,407 $432
May 25, 11 AM $0.00186
+3.15%
$165,417 $433
May 25, 10 AM $0.0018
-5.90%
$160,372 $459
May 25, 9 AM $0.00192
+0.04%
$170,429 $500
May 25, 8 AM $0.00192
+0.02%
$170,362 $613
May 25, 7 AM $0.00192
-0.01%
$170,333 $626
May 25, 6 AM $0.00192
+2.94%
$170,343 $690
May 25, 5 AM $0.00186
+0.01%
$165,473 $696
May 25, 4 AM $0.00186
+0.05%
$165,454 $838