Coinranking
Glitch Historical Data
GLCH
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2023 | $0.0762 | -2.01% | ||
| Apr 1, 2023 | $0.0777 | -6.87% | ||
| Mar 31, 2023 | $0.0834 | +6.39% | ||
| Mar 30, 2023 | $0.0784 | +16.80% | ||
| Mar 29, 2023 | $0.0671 | +1.46% | ||
| Mar 28, 2023 | $0.0661 | +2.92% | ||
| Mar 27, 2023 | $0.0643 | -1.37% | ||
| Mar 26, 2023 | $0.0651 | +5.31% | ||
| Mar 25, 2023 | $0.0619 | -10.52% | ||
| Mar 24, 2023 | $0.0691 | -1.92% | ||
| Mar 23, 2023 | $0.0705 | +6.28% | ||
| Mar 22, 2023 | $0.0663 | -6.91% | ||
| Mar 21, 2023 | $0.0713 | -3.17% | ||
| Mar 20, 2023 | $0.0736 | +0.76% | ||
| Mar 19, 2023 | $0.073 | +9.34% | ||
| Mar 18, 2023 | $0.0668 | +0.70% | ||
| Mar 17, 2023 | $0.0664 | +9.60% | ||
| Mar 16, 2023 | $0.0606 | -2.24% | ||
| Mar 15, 2023 | $0.0619 | -5.23% | ||
| Mar 14, 2023 | $0.0653 | +0.77% | ||
| Mar 13, 2023 | $0.0649 | +8.76% | ||
| Mar 12, 2023 | $0.0597 | +3.87% | ||
| Mar 11, 2023 | $0.0574 | -0.28% | ||
| Mar 10, 2023 | $0.0576 | +1.89% | ||
| Mar 9, 2023 | $0.0566 | -16.83% | ||
| Mar 8, 2023 | $0.068 | -0.33% | ||
| Mar 7, 2023 | $0.0682 | +0.72% | ||
| Mar 6, 2023 | $0.0677 | -1.22% | ||
| Mar 5, 2023 | $0.0686 | +6.60% | ||
| Mar 4, 2023 | $0.0643 | +2.97% | ||
| Mar 3, 2023 | $0.0625 | -5.25% | ||
| Mar 2, 2023 | $0.0659 | -5.52% | ||
| Mar 1, 2023 | $0.0698 | +3.46% | ||
| Feb 28, 2023 | $0.0675 | -8.47% | ||
| Feb 27, 2023 | $0.074 | +7.74% | ||
| Feb 26, 2023 | $0.0687 | -6.87% | ||
| Feb 25, 2023 | $0.0738 | -10.42% | ||
| Feb 24, 2023 | $0.0823 | +27.74% | ||
| Feb 23, 2023 | $0.0644 | +4.44% | ||
| Feb 22, 2023 | $0.0618 | -8.57% | ||
| Feb 21, 2023 | $0.0676 | -8.36% | ||
| Feb 20, 2023 | $0.0738 | +1.20% | ||
| Feb 19, 2023 | $0.0729 | -1.47% | ||
| Feb 18, 2023 | $0.074 | +0.70% | ||
| Feb 17, 2023 | $0.0735 | -0.91% | ||
| Feb 16, 2023 | $0.0742 | -6.55% | ||
| Feb 15, 2023 | $0.0794 | +7.10% | ||
| Feb 14, 2023 | $0.0741 | +9.20% | ||
| Feb 13, 2023 | $0.0678 | -0.01% | ||
| Feb 12, 2023 | $0.0679 | -5.24% | ||