Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitch Historical Data

GLCH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2023 $0.0809
-2.15%
$7.2 million $312,898
May 21, 2023 $0.0827
-0.78%
$7.35 million $236,302
May 20, 2023 $0.0834
+0.80%
$7.41 million $244,998
May 19, 2023 $0.0827
-1.45%
$7.35 million $300,354
May 18, 2023 $0.0839
-3.53%
$7.46 million $269,739
May 17, 2023 $0.087
-1.16%
$7.73 million $225,472
May 16, 2023 $0.088
+0.51%
$7.82 million $193,184
May 15, 2023 $0.0876
-7.12%
$7.78 million $299,140
May 14, 2023 $0.0943
+1.71%
$8.38 million $234,795
May 13, 2023 $0.0927
+2.84%
$8.24 million $294,695
May 12, 2023 $0.09
-4.32%
$8 million $369,888
May 11, 2023 $0.0941
-7.59%
$8.36 million $282,423
May 10, 2023 $0.101
+11.60%
$9.02 million $531,944
May 9, 2023 $0.0909
+12.49%
$8.08 million $342,335
May 8, 2023 $0.0808
-11.58%
$7.18 million $299,126
May 7, 2023 $0.0914
-0.56%
$8.12 million $235,362
May 6, 2023 $0.0919
-5.55%
$8.17 million $270,201
May 5, 2023 $0.0973
-1.46%
$8.65 million $341,105
May 4, 2023 $0.0988
-2.47%
$8.78 million $312,348
May 3, 2023 $0.101
-4.33%
$9.01 million $340,285
May 2, 2023 $0.106
-0.33%
$9.44 million $452,762
May 1, 2023 $0.106
-0.22%
$9.43 million $339,356
Apr 30, 2023 $0.106
-1.46%
$9.45 million $341,803
Apr 29, 2023 $0.108
-1.52%
$9.58 million $282,611
Apr 28, 2023 $0.11
-2.87%
$9.74 million $301,800
Apr 27, 2023 $0.113
-0.23%
$10.03 million $276,292
Apr 26, 2023 $0.113
+1.11%
$10.05 million $302,667
Apr 25, 2023 $0.112
-0.93%
$9.95 million $407,656
Apr 24, 2023 $0.113
-2.92%
$10.04 million $299,450
Apr 23, 2023 $0.116
-0.46%
$10.35 million $195,598
Apr 22, 2023 $0.117
+0.89%
$10.37 million $271,998
Apr 21, 2023 $0.116
-2.25%
$10.29 million $307,624
Apr 20, 2023 $0.119
+1.54%
$10.54 million $317,822
Apr 19, 2023 $0.116
-8.68%
$10.34 million $442,666
Apr 18, 2023 $0.127
-6.38%
$11.26 million $468,054
Apr 17, 2023 $0.135
-9.72%
$12.03 million $451,644
Apr 16, 2023 $0.15
+9.69%
$13.32 million $381,978
Apr 15, 2023 $0.137
+0.01%
$12.15 million $165,089
Apr 14, 2023 $0.137
-2.13%
$12.14 million $385,404
Apr 13, 2023 $0.14
-7.80%
$12.43 million $776,067
Apr 12, 2023 $0.151
+31.21%
$13.44 million $1.79 million
Apr 11, 2023 $0.115
+14.52%
$10.25 million $744,617
Apr 10, 2023 $0.101
-0.99%
$8.95 million $432,439
Apr 9, 2023 $0.102
+3.48%
$9.04 million $517,193
Apr 8, 2023 $0.0982
+8.74%
$8.73 million $547,355
Apr 7, 2023 $0.0903
+2.42%
$8.03 million $277,733
Apr 6, 2023 $0.0883
-2.68%
$7.85 million $346,818
Apr 5, 2023 $0.0907
+5.17%
$8.06 million $371,233
Apr 4, 2023 $0.0862
+3.73%
$7.67 million $658,574
Apr 3, 2023 $0.0831
+9.15%
$7.39 million $294,590