Coinranking
Glitch Historical Data
GLCH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2023 | $0.0511 | -0.82% | ||
| Jul 10, 2023 | $0.0515 | +0.29% | ||
| Jul 9, 2023 | $0.0514 | -1.91% | ||
| Jul 8, 2023 | $0.0524 | -1.32% | ||
| Jul 7, 2023 | $0.0531 | -1.97% | ||
| Jul 6, 2023 | $0.0541 | -1.15% | ||
| Jul 5, 2023 | $0.0548 | -1.81% | ||
| Jul 4, 2023 | $0.0558 | -2.83% | ||
| Jul 3, 2023 | $0.0574 | +2.89% | ||
| Jul 2, 2023 | $0.0558 | +0.61% | ||
| Jul 1, 2023 | $0.0554 | -2.62% | ||
| Jun 30, 2023 | $0.0569 | -1.84% | ||
| Jun 29, 2023 | $0.058 | -1.24% | ||
| Jun 28, 2023 | $0.0587 | -8.88% | ||
| Jun 27, 2023 | $0.0645 | +4.31% | ||
| Jun 26, 2023 | $0.0618 | +10.00% | ||
| Jun 25, 2023 | $0.0562 | -3.48% | ||
| Jun 24, 2023 | $0.0582 | +2.25% | ||
| Jun 23, 2023 | $0.0569 | +9.95% | ||
| Jun 22, 2023 | $0.0518 | -2.37% | ||
| Jun 21, 2023 | $0.053 | +3.39% | ||
| Jun 20, 2023 | $0.0513 | -1.72% | ||
| Jun 19, 2023 | $0.0522 | -2.65% | ||
| Jun 18, 2023 | $0.0536 | -3.75% | ||
| Jun 17, 2023 | $0.0557 | +1.48% | ||
| Jun 16, 2023 | $0.0549 | +5.11% | ||
| Jun 15, 2023 | $0.0522 | -1.70% | ||
| Jun 14, 2023 | $0.0531 | -4.50% | ||
| Jun 13, 2023 | $0.0556 | -0.17% | ||
| Jun 12, 2023 | $0.0557 | -6.61% | ||
| Jun 11, 2023 | $0.0596 | +4.38% | ||
| Jun 10, 2023 | $0.0571 | -12.80% | ||
| Jun 9, 2023 | $0.0655 | +6.20% | ||
| Jun 8, 2023 | $0.0617 | +7.48% | ||
| Jun 7, 2023 | $0.0574 | -7.25% | ||
| Jun 6, 2023 | $0.0619 | +2.44% | ||
| Jun 5, 2023 | $0.0604 | -9.69% | ||
| Jun 4, 2023 | $0.0669 | +0.23% | ||
| Jun 3, 2023 | $0.0667 | -2.80% | ||
| Jun 2, 2023 | $0.0687 | +1.17% | ||
| Jun 1, 2023 | $0.0679 | +1.28% | ||
| May 31, 2023 | $0.067 | -10.71% | ||
| May 30, 2023 | $0.0751 | -1.53% | ||
| May 29, 2023 | $0.0762 | +2.52% | ||
| May 28, 2023 | $0.0743 | +1.25% | ||
| May 27, 2023 | $0.0734 | +0.80% | ||
| May 26, 2023 | $0.0729 | -3.99% | ||
| May 25, 2023 | $0.0759 | +4.99% | ||
| May 24, 2023 | $0.0723 | -7.20% | ||
| May 23, 2023 | $0.0779 | -3.79% | ||