Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.00174
+0.07%
$154,494 $3,186
Jun 2, 10 AM $0.00174
-0.04%
$154,382 $3,190
Jun 2, 9 AM $0.00174
-0.10%
$154,442 $3,181
Jun 2, 8 AM $0.00174
+0.03%
$154,589 $3,184
Jun 2, 7 AM $0.00174
+3.37%
$154,546 $3,277
Jun 2, 6 AM $0.00168
+0.04%
$149,510 $3,255
Jun 2, 5 AM $0.00168
+0.06%
$149,452 $3,917
Jun 2, 4 AM $0.00168
-3.22%
$149,358 $4,002
Jun 2, 3 AM $0.00174
+0.13%
$154,330 $3,947
Jun 2, 2 AM $0.00173
-3.28%
$154,131 $3,414
Jun 2, 1 AM $0.00174
-3.25%
$154,382 $3,395
Jun 2, 12 AM $0.0018
+0.21%
$159,570 $1,284
Jun 1, 11 PM $0.00179
+0.00%
$159,237 $1,277
Jun 1, 10 PM $0.00179
-0.01%
$159,237 $1,277
Jun 1, 9 PM $0.00179
-0.19%
$159,246 $1,277
Jun 1, 8 PM $0.00179
-0.12%
$159,549 $1,111
Jun 1, 7 PM $0.0018
+3.14%
$159,737 $1,113
Jun 1, 6 PM $0.00174
+0.13%
$154,880 $1,057
Jun 1, 5 PM $0.00174
+0.03%
$154,685 $1,056
Jun 1, 4 PM $0.00174
-3.09%
$154,641 $1,056
Jun 1, 3 PM $0.0018
+0.02%
$159,567 $1,029
Jun 1, 2 PM $0.00179
-0.02%
$159,540 $1,142
Jun 1, 1 PM $0.0018
+3.11%
$159,571 $1,235
Jun 1, 12 PM $0.00174
+0.17%
$154,754 $1,355
Jun 1, 11 AM $0.00174
-2.97%
$154,485 $1,346
Jun 1, 10 AM $0.00179
+2.87%
$159,210 $1,338
Jun 1, 9 AM $0.00174
-0.01%
$154,770 $1,288
Jun 1, 8 AM $0.00174
+0.00%
$154,784 $1,288
Jun 1, 7 AM $0.00174
+0.06%
$154,780 $1,351
Jun 1, 6 AM $0.00174
-3.15%
$154,694 $1,350
Jun 1, 5 AM $0.0018
+0.07%
$159,728 $686
Jun 1, 4 AM $0.0018
+0.06%
$159,612 $597
Jun 1, 3 AM $0.00179
+3.21%
$159,523 $709
Jun 1, 2 AM $0.00174
-3.03%
$154,566 $681
Jun 1, 1 AM $0.00179
+0.16%
$159,388 $785
Jun 1, 12 AM $0.00179
-0.29%
$159,129 $767
May 31, 11 PM $0.0018
+0.00%
$159,585 $770
May 31, 10 PM $0.0018
+0.00%
$159,588 $770
May 31, 9 PM $0.0018
+0.00%
$159,588 $855
May 31, 8 PM $0.0018
+0.00%
$159,588 $923
May 31, 7 PM $0.0018
+0.00%
$159,588 $1,004
May 31, 6 PM $0.0018
+0.00%
$159,588 $1,007
May 31, 5 PM $0.0018
+0.00%
$159,588 $1,007
May 31, 4 PM $0.0018
+0.00%
$159,588 $1,013
May 31, 3 PM $0.0018
+3.23%
$159,588 $1,013
May 31, 2 PM $0.00174
+0.00%
$154,601 $933
May 31, 1 PM $0.00174
-3.12%
$154,601 $1,027
May 31, 12 PM $0.0018
+0.00%
$159,588 $915
May 31, 11 AM $0.0018
+0.00%
$159,588 $947
May 31, 10 AM $0.0018
+3.23%
$159,588 $947