Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2023 $0.00823
-19.02%
$731,788 $140,017
Aug 30, 2023 $0.0102
-12.38%
$903,640 $163,270
Aug 29, 2023 $0.0116
-30.21%
$1.03 million $921,057
Aug 28, 2023 $0.0166
-7.19%
$1.48 million $56,893
Aug 27, 2023 $0.0179
+9.31%
$1.59 million $163,166
Aug 26, 2023 $0.0164
-17.45%
$1.46 million $474,275
Aug 25, 2023 $0.0198
-16.64%
$1.76 million $187,169
Aug 24, 2023 $0.0238
+1.14%
$2.12 million $78,985
Aug 23, 2023 $0.0235
-2.56%
$2.09 million $152,307
Aug 22, 2023 $0.0242
-29.19%
$2.15 million $444,317
Aug 21, 2023 $0.0341
+6.32%
$3.03 million $162,271
Aug 20, 2023 $0.0321
+7.96%
$2.85 million $132,851
Aug 19, 2023 $0.0297
-1.51%
$2.64 million $117,869
Aug 18, 2023 $0.0302
-8.79%
$2.68 million $141,940
Aug 17, 2023 $0.0331
-1.40%
$2.94 million $136,494
Aug 16, 2023 $0.0336
-3.73%
$2.98 million $297,922
Aug 15, 2023 $0.0349
-2.28%
$3.1 million $215,282
Aug 14, 2023 $0.0357
-1.05%
$3.17 million $244,349
Aug 13, 2023 $0.0361
-4.41%
$3.21 million $91,692
Aug 12, 2023 $0.0377
-0.39%
$3.35 million $206,635
Aug 11, 2023 $0.0379
-0.39%
$3.37 million $192,918
Aug 9, 2023 $0.0392
-2.07%
$3.48 million $172,156
Aug 8, 2023 $0.04
-0.73%
$3.56 million $111,150
Aug 7, 2023 $0.0403
-1.49%
$3.58 million $213,043
Aug 6, 2023 $0.0409
+2.90%
$3.64 million $230,364
Aug 5, 2023 $0.0397
-1.40%
$3.53 million $213,808
Aug 4, 2023 $0.0403
+2.21%
$3.58 million $214,896
Aug 3, 2023 $0.0394
-0.88%
$3.51 million $239,154
Aug 2, 2023 $0.0398
-4.58%
$3.54 million $283,396
Aug 1, 2023 $0.0417
-5.56%
$3.7 million $199,958
Jul 31, 2023 $0.0441
-5.87%
$3.92 million $350,289
Jul 30, 2023 $0.0469
-1.40%
$4.17 million $255,589
Jul 29, 2023 $0.0476
-1.48%
$4.23 million $157,486
Jul 28, 2023 $0.0483
+5.31%
$4.29 million $243,086
Jul 27, 2023 $0.0458
-2.65%
$4.07 million $273,593
Jul 26, 2023 $0.0471
+0.29%
$4.19 million $156,886
Jul 25, 2023 $0.0469
-1.82%
$4.17 million $159,712
Jul 24, 2023 $0.0478
-6.97%
$4.25 million $10,262
Jul 23, 2023 $0.0514
-0.72%
$4.57 million $242,137
Jul 22, 2023 $0.0518
+1.04%
$4.6 million $244,765
Jul 21, 2023 $0.0512
-0.43%
$4.55 million $135,494
Jul 20, 2023 $0.0514
-0.68%
$4.57 million $166,801
Jul 19, 2023 $0.0518
+13.08%
$4.6 million $389,110
Jul 18, 2023 $0.0458
-3.20%
$4.07 million $180,423
Jul 17, 2023 $0.0473
-4.89%
$4.2 million $145,806
Jul 16, 2023 $0.0497
-2.71%
$4.42 million $168,295
Jul 15, 2023 $0.0511
-1.32%
$4.54 million $72,440
Jul 14, 2023 $0.0518
-4.23%
$4.6 million $80,704
Jul 13, 2023 $0.0541
+7.28%
$4.81 million $149,002
Jul 12, 2023 $0.0504
-1.28%
$4.48 million $184,950