Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.00194
-2.74%
$172,629 $18,967
Jun 4, 12 PM $0.00194
+2.95%
$172,570 $18,653
Jun 4, 11 AM $0.00189
+17.19%
$167,629 $24,877
Jun 4, 10 AM $0.00161
+0.04%
$143,041 $19,837
Jun 4, 9 AM $0.00161
-3.22%
$142,980 $19,835
Jun 4, 8 AM $0.00161
-3.37%
$142,813 $19,842
Jun 4, 7 AM $0.00161
-3.41%
$142,861 $19,832
Jun 4, 6 AM $0.00166
+0.02%
$147,910 $19,746
Jun 4, 5 AM $0.00166
+0.03%
$147,879 $19,797
Jun 4, 4 AM $0.00166
+3.39%
$147,828 $19,917
Jun 4, 3 AM $0.00161
-0.03%
$142,979 $19,919
Jun 4, 2 AM $0.00166
-3.48%
$147,957 $19,444
Jun 4, 1 AM $0.00172
+3.32%
$153,291 $18,665
Jun 4, 12 AM $0.00172
+0.22%
$153,316 $18,847
Jun 3, 11 PM $0.00178
+3.16%
$157,919 $18,796
Jun 3, 10 PM $0.00172
+0.01%
$153,078 $18,704
Jun 3, 9 PM $0.00172
-0.23%
$153,069 $18,702
Jun 3, 8 PM $0.00173
-0.12%
$153,419 $18,745
Jun 3, 7 PM $0.00173
+0.03%
$153,598 $18,740
Jun 3, 6 PM $0.00173
-3.11%
$153,547 $18,733
Jun 3, 5 PM $0.00178
+6.64%
$158,483 $18,731
Jun 3, 4 PM $0.00167
-3.27%
$148,610 $18,783
Jun 3, 3 PM $0.00173
+0.17%
$153,633 $18,637
Jun 3, 2 PM $0.00173
-3.15%
$153,376 $18,671
Jun 3, 1 PM $0.00178
-11.12%
$158,368 $17,485
Jun 3, 12 PM $0.00195
+9.31%
$173,224 $13,133
Jun 3, 11 AM $0.00173
+0.04%
$153,513 $2,007
Jun 3, 10 AM $0.00173
+3.26%
$153,453 $1,749
Jun 3, 9 AM $0.00167
-3.15%
$148,602 $1,781
Jun 3, 8 AM $0.00173
+0.01%
$153,443 $1,741
Jun 3, 7 AM $0.00173
-3.18%
$153,430 $1,770
Jun 3, 6 AM $0.00178
-0.07%
$158,465 $1,761
Jun 3, 5 AM $0.00178
+3.16%
$158,569 $1,705
Jun 3, 4 AM $0.00167
-0.02%
$148,760 $1,705
Jun 3, 3 AM $0.00167
-3.32%
$148,784 $1,583
Jun 3, 2 AM $0.00173
-0.23%
$153,890 $1,860
Jun 3, 1 AM $0.00174
-0.06%
$154,237 $1,948
Jun 3, 12 AM $0.00174
+3.40%
$154,325 $3,824
Jun 2, 11 PM $0.00168
-3.37%
$149,247 $3,820
Jun 2, 10 PM $0.00174
+0.00%
$154,451 $3,813
Jun 2, 9 PM $0.00174
+0.02%
$154,451 $3,813
Jun 2, 8 PM $0.00174
-0.05%
$154,416 $3,979
Jun 2, 7 PM $0.00174
+0.08%
$154,490 $3,981
Jun 2, 6 PM $0.00174
-0.02%
$154,364 $4,034
Jun 2, 5 PM $0.00174
-0.04%
$154,390 $4,035
Jun 2, 4 PM $0.00174
+3.32%
$154,459 $3,983
Jun 2, 3 PM $0.00174
+0.02%
$154,485 $3,873
Jun 2, 2 PM $0.00174
+0.06%
$154,456 $3,253
Jun 2, 1 PM $0.00174
-0.12%
$154,365 $3,170
Jun 2, 12 PM $0.00174
+0.04%
$154,555 $3,181