Glitch Historical Data

GLCH Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.00198
-0.03%
$ 176,018 $ 426
May 18, 4 AM $ 0.00198
+0.02%
$ 176,067 $ 620
May 18, 3 AM $ 0.00198
-0.04%
$ 176,039 $ 960
May 18, 2 AM $ 0.00198
-0.19%
$ 176,117 $ 971
May 18, 1 AM $ 0.00199
-0.27%
$ 176,457 $ 973
May 18, 12 AM $ 0.00199
+0.06%
$ 176,939 $ 974
May 17, 11 PM $ 0.00199
+0.06%
$ 176,838 $ 973
May 17, 10 PM $ 0.00199
+0.00%
$ 176,738 $ 973
May 17, 9 PM $ 0.00199
+0.00%
$ 176,738 $ 994
May 17, 8 PM $ 0.00199
+0.00%
$ 176,738 $ 994
May 17, 7 PM $ 0.00199
+0.00%
$ 176,738 $ 966
May 17, 6 PM $ 0.00199
-2.78%
$ 176,738 $ 966
May 17, 5 PM $ 0.00205
+0.00%
$ 181,788 $ 717
May 17, 4 PM $ 0.00205
+0.00%
$ 181,788 $ 717
May 17, 3 PM $ 0.00205
+2.86%
$ 181,788 $ 717
May 17, 2 PM $ 0.00199
+0.00%
$ 176,738 $ 765
May 17, 1 PM $ 0.00199
+0.00%
$ 176,738 $ 712
May 17, 12 PM $ 0.00199
-2.78%
$ 176,738 $ 810
May 17, 11 AM $ 0.00205
+0.00%
$ 181,788 $ 819
May 17, 10 AM $ 0.00205
+0.00%
$ 181,788 $ 958
May 17, 9 AM $ 0.00205
+0.00%
$ 181,788 $ 988
May 17, 8 AM $ 0.00205
+0.00%
$ 181,788 $ 1,061
May 17, 7 AM $ 0.00205
+0.00%
$ 181,788 $ 1,061
May 17, 6 AM $ 0.00205
+0.00%
$ 181,788 $ 1,061
May 17, 5 AM $ 0.00205
+2.86%
$ 181,788 $ 1,061
May 17, 4 AM $ 0.00199
-2.78%
$ 176,738 $ 867
May 17, 3 AM $ 0.00205
+0.00%
$ 181,788 $ 525
May 17, 2 AM $ 0.00205
+0.00%
$ 181,788 $ 514
May 17, 1 AM $ 0.00205
+2.86%
$ 181,788 $ 515
May 17, 12 AM $ 0.00199
+0.00%
$ 176,738 $ 513
May 16, 11 PM $ 0.00199
+0.00%
$ 176,738 $ 513
May 16, 10 PM $ 0.00199
-2.78%
$ 176,738 $ 513
May 16, 9 PM $ 0.00205
+0.00%
$ 181,788 $ 491
May 16, 8 PM $ 0.00205
+0.00%
$ 181,788 $ 491
May 16, 7 PM $ 0.00205
+0.00%
$ 181,788 $ 505
May 16, 6 PM $ 0.00205
+0.00%
$ 181,788 $ 514
May 16, 5 PM $ 0.00205
+0.00%
$ 181,788 $ 589
May 16, 4 PM $ 0.00205
+0.00%
$ 181,788 $ 646
May 16, 3 PM $ 0.00205
+0.00%
$ 181,788 $ 679
May 16, 2 PM $ 0.00205
+0.00%
$ 181,788 $ 628
May 16, 1 PM $ 0.00205
+0.00%
$ 181,788 $ 633
May 16, 12 PM $ 0.00205
+0.00%
$ 181,788 $ 612
May 16, 11 AM $ 0.0021
+2.78%
$ 186,837 $ 602
May 16, 10 AM $ 0.00205
+0.00%
$ 181,788 $ 378
May 16, 9 AM $ 0.00205
-2.70%
$ 181,788 $ 348
May 16, 8 AM $ 0.0021
+0.00%
$ 186,837 $ 274
May 16, 7 AM $ 0.0021
+0.00%
$ 186,837 $ 319
May 16, 6 AM $ 0.0021
+0.00%
$ 186,837 $ 319
May 16, 5 AM $ 0.0021
+0.00%
$ 186,837 $ 319
May 16, 4 AM $ 0.0021
+0.00%
$ 186,837 $ 319