Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Glitch Historical Data

GLCH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $0.00596
-3.33%
$529,736 $3,636
Dec 8, 2023 $0.00616
+5.33%
$547,957 $5,112
Dec 7, 2023 $0.00585
+0.87%
$520,138 $13,782
Dec 6, 2023 $0.0058
+0.80%
$515,663 $8,743
Dec 5, 2023 $0.00576
+3.19%
$511,599 $7,009
Dec 4, 2023 $0.00558
-1.05%
$495,787 $15,103
Dec 3, 2023 $0.00564
-2.25%
$501,066 $2,390
Dec 2, 2023 $0.00577
+4.56%
$512,585 $4,842
Dec 1, 2023 $0.00551
+2.15%
$490,218 $5,967
Nov 30, 2023 $0.0054
-1.78%
$480,054 $3,480
Nov 29, 2023 $0.0055
+0.48%
$488,764 $5,215
Nov 28, 2023 $0.00547
-3.59%
$486,361 $3,007
Nov 27, 2023 $0.00568
+3.71%
$504,484 $1,637
Nov 26, 2023 $0.00547
-2.30%
$486,432 $2,573
Nov 25, 2023 $0.0056
-1.14%
$497,878 $3,898
Nov 24, 2023 $0.00567
+1.81%
$503,600 $5,081
Nov 23, 2023 $0.00557
+2.50%
$494,667 $3,000
Nov 22, 2023 $0.00543
+0.28%
$482,598 $2,723
Nov 21, 2023 $0.00541
-5.33%
$481,224 $4,978
Nov 20, 2023 $0.00578
+2.53%
$514,074 $18,886
Nov 19, 2023 $0.00564
+0.00%
$501,373 $2,931
Nov 18, 2023 $0.00564
-1.14%
$501,373 $2,252
Nov 17, 2023 $0.00571
-3.98%
$507,136 $3,089
Nov 16, 2023 $0.00594
+2.46%
$528,144 $2,753
Nov 15, 2023 $0.0058
-0.45%
$515,489 $7,016
Nov 14, 2023 $0.00576
-1.86%
$511,748 $4,904
Nov 13, 2023 $0.00593
+3.16%
$527,113 $10,648
Nov 12, 2023 $0.00575
+0.51%
$510,929 $22,619
Nov 11, 2023 $0.00572
+0.88%
$508,264 $11,676
Nov 10, 2023 $0.00567
-4.21%
$503,827 $11,533
Nov 9, 2023 $0.00592
+5.07%
$525,994 $15,027
Nov 8, 2023 $0.00558
-3.33%
$496,102 $13,450
Nov 7, 2023 $0.00575
-2.64%
$511,149 $5,088
Nov 6, 2023 $0.00591
-0.99%
$525,024 $4,494
Nov 5, 2023 $0.00597
+0.00%
$530,285 $5,012
Nov 4, 2023 $0.00597
+0.00%
$530,285 $4,332
Nov 3, 2023 $0.00597
+2.79%
$530,285 $4,591
Nov 2, 2023 $0.0058
-0.73%
$515,883 $6,323
Nov 1, 2023 $0.00585
+0.69%
$519,655 $8,536
Oct 31, 2023 $0.00581
+2.27%
$516,113 $12,753
Oct 30, 2023 $0.00568
+0.36%
$504,639 $4,162
Oct 29, 2023 $0.00553
-2.22%
$491,639 $8,683
Oct 28, 2023 $0.00566
-1.10%
$502,804 $3,260
Oct 27, 2023 $0.00559
-2.10%
$497,220 $9,356
Oct 26, 2023 $0.00565
-8.27%
$502,292 $33,046
Oct 25, 2023 $0.00616
+15.05%
$547,594 $117,479
Oct 24, 2023 $0.00536
+5.12%
$476,090 $15,966
Oct 23, 2023 $0.0051
+3.70%
$452,897 $7,790
Oct 22, 2023 $0.00491
-0.38%
$436,745 $3,653
Oct 21, 2023 $0.00493
-1.49%
$438,370 $12,764