Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.00151
-0.16%
$134,301 $2,702
Jun 10, 6 PM $0.00151
-3.61%
$134,511 $2,706
Jun 10, 5 PM $0.00157
-0.02%
$139,543 $2,702
Jun 10, 4 PM $0.00157
+0.14%
$139,575 $2,702
Jun 10, 3 PM $0.00157
+0.12%
$139,379 $2,691
Jun 10, 2 PM $0.00157
-3.38%
$139,206 $2,814
Jun 10, 1 PM $0.00162
+0.03%
$144,074 $2,971
Jun 10, 12 PM $0.00162
+3.64%
$144,026 $2,961
Jun 10, 11 AM $0.00156
-3.44%
$138,968 $3,033
Jun 10, 10 AM $0.00162
-0.04%
$143,921 $3,383
Jun 10, 9 AM $0.00162
+0.10%
$143,986 $3,774
Jun 10, 8 AM $0.00162
+3.72%
$143,847 $3,770
Jun 10, 7 AM $0.00156
+3.65%
$138,688 $3,755
Jun 10, 6 AM $0.00151
-9.86%
$133,809 $3,263
Jun 10, 5 AM $0.00167
-0.02%
$148,445 $1,539
Jun 10, 4 AM $0.00167
-3.15%
$148,470 $1,535
Jun 10, 3 AM $0.00172
+0.02%
$153,299 $1,606
Jun 10, 2 AM $0.00172
-0.41%
$153,274 $1,606
Jun 10, 1 AM $0.00173
+0.11%
$153,899 $1,614
Jun 10, 12 AM $0.00173
+4.02%
$153,727 $1,614
Jun 9, 11 PM $0.00166
-0.30%
$147,787 $1,577
Jun 9, 10 PM $0.00167
-6.18%
$148,239 $1,411
Jun 9, 9 PM $0.00178
-0.77%
$158,003 $1,407
Jun 9, 8 PM $0.00179
+0.07%
$159,237 $1,418
Jun 9, 7 PM $0.00179
+0.09%
$159,121 $1,465
Jun 9, 6 PM $0.00179
+0.44%
$158,979 $1,788
Jun 9, 5 PM $0.00178
+0.03%
$158,289 $2,078
Jun 9, 4 PM $0.00178
+6.59%
$158,241 $2,131
Jun 9, 3 PM $0.00167
-6.24%
$148,453 $2,476
Jun 9, 2 PM $0.00178
-0.08%
$158,341 $4,983
Jun 9, 1 PM $0.00178
+0.03%
$158,465 $5,235
Jun 9, 12 PM $0.00178
+0.42%
$158,421 $5,229
Jun 9, 11 AM $0.00177
+3.12%
$157,762 $5,191
Jun 9, 10 AM $0.00178
+3.16%
$157,928 $4,840
Jun 9, 9 AM $0.00172
+0.19%
$153,086 $4,462
Jun 9, 8 AM $0.00172
+0.14%
$152,789 $4,454
Jun 9, 7 AM $0.00172
+0.22%
$152,578 $4,439
Jun 9, 6 AM $0.00171
-0.14%
$152,249 $4,471
Jun 9, 5 AM $0.00172
+0.36%
$152,460 $4,477
Jun 9, 4 AM $0.00171
+0.23%
$151,916 $4,460
Jun 9, 3 AM $0.00171
-0.08%
$151,571 $4,382
Jun 9, 2 AM $0.00171
-0.18%
$151,688 $4,384
Jun 9, 1 AM $0.00171
+3.48%
$151,955 $4,410
Jun 9, 12 AM $0.00165
+0.15%
$146,851 $4,401
Jun 8, 11 PM $0.00165
-0.25%
$146,633 $4,390
Jun 8, 10 PM $0.00165
+0.14%
$147,005 $4,439
Jun 8, 9 PM $0.00165
-0.06%
$146,802 $4,449
Jun 8, 8 PM $0.00165
-3.28%
$146,891 $4,452
Jun 8, 7 PM $0.00171
-3.04%
$151,871 $4,407
Jun 8, 6 PM $0.00176
+0.00%
$156,640 $4,085