Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $0.00152
-3.57%
$134,991 $1,074
Jun 14, 10 PM $0.00157
+3.70%
$139,988 $1,031
Jun 14, 9 PM $0.00152
+0.00%
$134,988 $815
Jun 14, 8 PM $0.00152
-3.57%
$134,988 $815
Jun 14, 7 PM $0.00157
+0.00%
$139,988 $813
Jun 14, 6 PM $0.00157
+0.00%
$139,988 $806
Jun 14, 5 PM $0.00157
+0.00%
$139,988 $806
Jun 14, 4 PM $0.00157
+0.00%
$139,988 $800
Jun 14, 3 PM $0.00157
+0.00%
$139,988 $799
Jun 14, 2 PM $0.00157
+0.00%
$139,988 $814
Jun 14, 1 PM $0.00157
+0.00%
$139,988 $814
Jun 14, 12 PM $0.00157
+0.00%
$139,988 $814
Jun 14, 11 AM $0.00157
+3.70%
$139,988 $993
Jun 14, 10 AM $0.00152
+0.00%
$134,988 $441
Jun 14, 9 AM $0.00152
-3.57%
$134,988 $441
Jun 14, 8 AM $0.00157
+3.70%
$139,988 $433
Jun 14, 7 AM $0.00152
+0.00%
$134,988 $438
Jun 14, 6 AM $0.00152
+0.00%
$134,988 $440
Jun 14, 5 AM $0.00152
+0.00%
$134,988 $462
Jun 14, 4 AM $0.00152
+0.00%
$134,988 $462
Jun 14, 3 AM $0.00152
+0.00%
$134,988 $338
Jun 14, 2 AM $0.00152
-3.57%
$134,988 $338
Jun 14, 1 AM $0.00157
+0.00%
$139,988 $394
Jun 14, 12 AM $0.00157
+0.00%
$139,988 $391
Jun 13, 11 PM $0.00157
+3.70%
$139,988 $391
Jun 13, 10 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 9 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 8 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 7 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 6 PM $0.00152
+0.00%
$134,988 $393
Jun 13, 5 PM $0.00152
+0.00%
$134,988 $409
Jun 13, 4 PM $0.00152
+0.00%
$134,988 $427
Jun 13, 3 PM $0.00152
-3.57%
$134,988 $505
Jun 13, 2 PM $0.00157
+0.00%
$139,988 $2,627
Jun 13, 1 PM $0.00157
+0.00%
$139,988 $5,281
Jun 13, 12 PM $0.00157
+0.00%
$139,988 $5,311
Jun 13, 11 AM $0.00157
+0.00%
$139,988 $5,252
Jun 13, 10 AM $0.00157
+0.00%
$139,988 $5,252
Jun 13, 9 AM $0.00157
+0.00%
$139,988 $5,266
Jun 13, 8 AM $0.00157
+0.00%
$139,988 $5,266
Jun 13, 7 AM $0.00157
+0.00%
$139,988 $5,266
Jun 13, 6 AM $0.00157
+0.00%
$139,988 $5,439
Jun 13, 5 AM $0.00157
+0.00%
$139,988 $5,483
Jun 13, 4 AM $0.00157
+0.00%
$139,988 $5,604
Jun 13, 3 AM $0.00157
+0.00%
$139,988 $5,698
Jun 13, 2 AM $0.00157
+0.00%
$139,988 $5,720
Jun 13, 1 AM $0.00157
-3.45%
$139,988 $6,127
Jun 13, 12 AM $0.00163
+0.00%
$144,988 $10,102
Jun 12, 11 PM $0.00163
+0.00%
$144,988 $12,325
Jun 12, 10 PM $0.00163
+0.00%
$144,988 $15,703