Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.00158
+0.01%
$140,361 $319
Jun 17, 12 AM $0.00158
-0.01%
$140,346 $320
Jun 16, 11 PM $0.00158
+0.17%
$140,361 $320
Jun 16, 10 PM $0.00158
+0.00%
$140,116 $320
Jun 16, 9 PM $0.00158
-0.11%
$140,116 $320
Jun 16, 8 PM $0.00158
+0.02%
$140,267 $320
Jun 16, 7 PM $0.00158
-0.04%
$140,243 $320
Jun 16, 6 PM $0.00158
-0.01%
$140,304 $315
Jun 16, 5 PM $0.00158
-0.03%
$140,322 $315
Jun 16, 4 PM $0.00158
+0.02%
$140,361 $315
Jun 16, 3 PM $0.00158
-0.03%
$140,330 $341
Jun 16, 2 PM $0.00158
+0.02%
$140,369 $367
Jun 16, 1 PM $0.00152
-0.07%
$135,333 $361
Jun 16, 12 PM $0.00152
-3.55%
$135,434 $378
Jun 16, 11 AM $0.00158
+3.61%
$140,417 $378
Jun 16, 10 AM $0.00152
+0.01%
$135,520 $385
Jun 16, 9 AM $0.00152
+0.04%
$135,509 $386
Jun 16, 8 AM $0.00152
+0.03%
$135,462 $281
Jun 16, 7 AM $0.00152
-0.01%
$135,418 $210
Jun 16, 6 AM $0.00152
-3.45%
$135,433 $210
Jun 16, 5 AM $0.00158
-0.08%
$140,267 $98
Jun 16, 4 AM $0.00158
-0.12%
$140,377 $98
Jun 16, 3 AM $0.00158
-0.03%
$140,540 $143
Jun 16, 2 AM $0.00158
-3.40%
$140,575 $143
Jun 16, 1 AM $0.00164
+3.51%
$145,530 $136
Jun 16, 12 AM $0.00158
+0.06%
$140,599 $136
Jun 15, 11 PM $0.00158
+0.00%
$140,520 $144
Jun 15, 10 PM $0.00158
+0.01%
$140,520 $214
Jun 15, 9 PM $0.00158
-0.13%
$140,512 $430
Jun 15, 8 PM $0.00158
+0.16%
$140,695 $431
Jun 15, 7 PM $0.00158
-0.07%
$140,472 $433
Jun 15, 6 PM $0.00158
-0.04%
$140,568 $440
Jun 15, 5 PM $0.00158
+0.03%
$140,619 $440
Jun 15, 4 PM $0.00158
+0.00%
$140,583 $445
Jun 15, 3 PM $0.00153
-3.64%
$135,563 $418
Jun 15, 2 PM $0.00158
+0.05%
$140,687 $394
Jun 15, 1 PM $0.00158
+0.08%
$140,623 $393
Jun 15, 12 PM $0.00158
+3.78%
$140,512 $370
Jun 15, 11 AM $0.00152
-3.55%
$135,391 $368
Jun 15, 10 AM $0.00158
-0.14%
$140,372 $913
Jun 15, 9 AM $0.00158
-0.01%
$140,575 $913
Jun 15, 8 AM $0.00158
+0.07%
$140,596 $922
Jun 15, 7 AM $0.00158
+0.02%
$140,495 $925
Jun 15, 6 AM $0.00158
-0.31%
$140,464 $931
Jun 15, 5 AM $0.00159
+0.02%
$140,895 $934
Jun 15, 4 AM $0.00158
-3.36%
$140,862 $934
Jun 15, 3 AM $0.00164
+0.06%
$145,761 $1,014
Jun 15, 2 AM $0.00164
+0.52%
$145,675 $1,013
Jun 15, 1 AM $0.00163
-0.07%
$144,917 $1,054
Jun 15, 12 AM $0.00163
+7.43%
$145,014 $1,083