Glitch Historical Data

GLCH Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00179
+0.04%
$ 159,522 $ 741
May 28, 8 AM $ 0.00179
+0.05%
$ 159,460 $ 741
May 28, 7 AM $ 0.00179
+3.25%
$ 159,375 $ 743
May 28, 6 AM $ 0.00174
-0.01%
$ 154,356 $ 742
May 28, 5 AM $ 0.00174
-2.97%
$ 154,366 $ 681
May 28, 4 AM $ 0.00179
+3.24%
$ 159,085 $ 722
May 28, 3 AM $ 0.00173
-0.11%
$ 154,100 $ 727
May 28, 2 AM $ 0.00174
-0.04%
$ 154,264 $ 700
May 28, 1 AM $ 0.00174
-3.12%
$ 154,324 $ 642
May 28, 12 AM $ 0.00179
-0.32%
$ 159,299 $ 741
May 27, 11 PM $ 0.0018
+0.00%
$ 159,803 $ 749
May 27, 10 PM $ 0.0018
-2.56%
$ 159,809 $ 289
May 27, 9 PM $ 0.00185
-0.18%
$ 164,011 $ 287
May 27, 8 PM $ 0.00185
+0.02%
$ 164,314 $ 288
May 27, 7 PM $ 0.00185
+3.10%
$ 164,286 $ 288
May 27, 6 PM $ 0.00179
+0.12%
$ 159,348 $ 286
May 27, 5 PM $ 0.00179
-3.06%
$ 159,163 $ 286
May 27, 4 PM $ 0.00185
+3.04%
$ 164,185 $ 263
May 27, 3 PM $ 0.00179
-3.05%
$ 159,335 $ 293
May 27, 2 PM $ 0.00185
+0.00%
$ 164,340 $ 318
May 27, 1 PM $ 0.00185
-0.12%
$ 164,332 $ 318
May 27, 12 PM $ 0.00185
+0.10%
$ 164,526 $ 328
May 27, 11 AM $ 0.00185
-0.20%
$ 164,369 $ 390
May 27, 10 AM $ 0.00185
-0.09%
$ 164,701 $ 391
May 27, 9 AM $ 0.00185
+0.03%
$ 164,854 $ 397
May 27, 8 AM $ 0.00185
+0.03%
$ 164,813 $ 398
May 27, 7 AM $ 0.00185
+0.00%
$ 164,761 $ 398
May 27, 6 AM $ 0.00185
-0.10%
$ 164,761 $ 398
May 27, 5 AM $ 0.00186
+3.21%
$ 164,922 $ 398
May 27, 4 AM $ 0.0018
+0.13%
$ 159,800 $ 340
May 27, 3 AM $ 0.0018
+0.03%
$ 159,585 $ 335
May 27, 2 AM $ 0.00179
+0.02%
$ 159,531 $ 391
May 27, 1 AM $ 0.00179
-3.04%
$ 159,502 $ 477
May 27, 12 AM $ 0.00185
+0.09%
$ 164,501 $ 366
May 26, 11 PM $ 0.00185
+0.06%
$ 164,351 $ 360
May 26, 10 PM $ 0.00185
+0.01%
$ 164,251 $ 358
May 26, 9 PM $ 0.00185
+2.77%
$ 164,231 $ 359
May 26, 8 PM $ 0.0018
+0.03%
$ 159,800 $ 378
May 26, 7 PM $ 0.0018
+0.14%
$ 159,755 $ 378
May 26, 6 PM $ 0.00179
-0.12%
$ 159,531 $ 377
May 26, 5 PM $ 0.0018
+0.06%
$ 159,728 $ 409
May 26, 4 PM $ 0.0018
+0.07%
$ 159,632 $ 409
May 26, 3 PM $ 0.00179
-5.86%
$ 159,524 $ 370
May 26, 2 PM $ 0.00191
+0.06%
$ 169,445 $ 359
May 26, 1 PM $ 0.00191
+2.99%
$ 169,350 $ 376
May 26, 12 PM $ 0.00185
+2.94%
$ 164,431 $ 366
May 26, 11 AM $ 0.0018
+0.06%
$ 159,737 $ 304
May 26, 10 AM $ 0.0018
-5.98%
$ 159,639 $ 328
May 26, 9 AM $ 0.00191
+0.04%
$ 169,797 $ 327
May 26, 8 AM $ 0.00191
+6.18%
$ 169,730 $ 325