Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 AM $0.00152
+0.00%
$135,222 $609
Jun 19, 2 AM $0.00152
+0.00%
$135,222 $610
Jun 19, 1 AM $0.00152
+0.00%
$135,222 $610
Jun 19, 12 AM $0.00152
+0.00%
$135,222 $610
Jun 18, 11 PM $0.00152
+0.00%
$135,222 $610
Jun 18, 10 PM $0.00152
+0.00%
$135,222 $613
Jun 18, 9 PM $0.00152
+0.00%
$135,222 $725
Jun 18, 8 PM $0.00152
+0.00%
$135,222 $687
Jun 18, 7 PM $0.00152
+0.00%
$135,222 $687
Jun 18, 6 PM $0.00152
+0.00%
$135,222 $687
Jun 18, 5 PM $0.00152
-3.57%
$135,222 $634
Jun 18, 4 PM $0.00158
+0.00%
$140,230 $164
Jun 18, 3 PM $0.00158
+0.00%
$140,230 $164
Jun 18, 2 PM $0.00158
+0.00%
$140,230 $179
Jun 18, 1 PM $0.00158
+0.00%
$140,230 $219
Jun 18, 12 PM $0.00158
+3.70%
$140,230 $219
Jun 18, 11 AM $0.00152
+0.00%
$135,222 $373
Jun 18, 10 AM $0.00152
-3.57%
$135,222 $476
Jun 18, 9 AM $0.00158
+0.00%
$140,230 $475
Jun 18, 8 AM $0.00158
+0.00%
$140,230 $474
Jun 18, 7 AM $0.00158
+0.00%
$140,230 $474
Jun 18, 6 AM $0.00158
+0.00%
$140,230 $474
Jun 18, 5 AM $0.00158
+0.00%
$140,230 $475
Jun 18, 4 AM $0.00158
+0.00%
$140,230 $677
Jun 18, 3 AM $0.00158
+3.70%
$140,230 $677
Jun 18, 2 AM $0.00152
+0.00%
$135,222 $680
Jun 18, 1 AM $0.00152
+0.00%
$135,222 $834
Jun 18, 12 AM $0.00152
+0.00%
$135,222 $834
Jun 17, 11 PM $0.00152
+0.00%
$135,222 $834
Jun 17, 10 PM $0.00152
+0.00%
$135,222 $830
Jun 17, 9 PM $0.00152
+0.00%
$135,222 $675
Jun 17, 8 PM $0.00152
+0.00%
$135,222 $675
Jun 17, 7 PM $0.00152
+0.00%
$135,222 $675
Jun 17, 6 PM $0.00152
+0.00%
$135,222 $681
Jun 17, 5 PM $0.00152
-3.57%
$135,222 $681
Jun 17, 4 PM $0.00158
+0.00%
$140,230 $680
Jun 17, 3 PM $0.00158
+3.70%
$140,230 $682
Jun 17, 2 PM $0.00152
+0.00%
$135,222 $667
Jun 17, 1 PM $0.00152
+0.00%
$135,222 $635
Jun 17, 12 PM $0.00152
+0.00%
$135,222 $641
Jun 17, 11 AM $0.00152
-3.57%
$135,222 $487
Jun 17, 10 AM $0.00158
+3.70%
$140,230 $385
Jun 17, 9 AM $0.00152
+0.00%
$135,222 $384
Jun 17, 8 AM $0.00152
+0.00%
$135,222 $489
Jun 17, 7 AM $0.00152
+0.02%
$135,222 $560
Jun 17, 6 AM $0.00152
-0.15%
$135,193 $559
Jun 17, 5 AM $0.00152
+0.09%
$135,387 $672
Jun 17, 4 AM $0.00152
+0.07%
$135,280 $469
Jun 17, 3 AM $0.00152
-0.12%
$135,181 $469
Jun 17, 2 AM $0.00152
-3.57%
$135,349 $466