Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 AM $0.00146
-3.70%
$129,646 $117
Jun 21, 4 AM $0.00151
+0.00%
$134,633 $116
Jun 21, 3 AM $0.00151
+0.00%
$134,633 $131
Jun 21, 2 AM $0.00151
+0.00%
$134,633 $168
Jun 21, 1 AM $0.00151
+0.00%
$134,633 $168
Jun 21, 12 AM $0.00151
+0.00%
$134,633 $168
Jun 20, 11 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 10 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 9 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 8 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 7 PM $0.00151
+0.00%
$134,633 $157
Jun 20, 6 PM $0.00151
+3.85%
$134,633 $157
Jun 20, 5 PM $0.00146
-3.70%
$129,646 $156
Jun 20, 4 PM $0.00151
+0.00%
$134,633 $144
Jun 20, 3 PM $0.00151
+0.00%
$134,633 $144
Jun 20, 2 PM $0.00151
+0.00%
$134,633 $147
Jun 20, 1 PM $0.00151
+0.00%
$134,633 $147
Jun 20, 12 PM $0.00151
+0.00%
$134,633 $147
Jun 20, 11 AM $0.00151
+0.00%
$134,633 $148
Jun 20, 10 AM $0.00151
+0.00%
$134,633 $155
Jun 20, 9 AM $0.00151
+3.85%
$134,633 $155
Jun 20, 8 AM $0.00146
+0.00%
$129,646 $155
Jun 20, 7 AM $0.00146
+0.00%
$129,646 $154
Jun 20, 6 AM $0.00146
-3.70%
$129,646 $65
Jun 20, 5 AM $0.00151
+0.00%
$134,633 $94
Jun 20, 4 AM $0.00151
+3.85%
$134,633 $94
Jun 20, 3 AM $0.00146
+0.00%
$129,646 $80
Jun 20, 2 AM $0.00146
+0.00%
$129,646 $43
Jun 20, 1 AM $0.00146
+0.00%
$129,646 $43
Jun 20, 12 AM $0.00146
+0.00%
$129,646 $43
Jun 19, 11 PM $0.00146
+0.00%
$129,646 $43
Jun 19, 10 PM $0.00146
-0.18%
$129,646 $43
Jun 19, 9 PM $0.00146
+0.00%
$129,874 $85
Jun 19, 8 PM $0.00146
-0.02%
$129,874 $124
Jun 19, 7 PM $0.00146
+0.01%
$129,903 $124
Jun 19, 6 PM $0.00146
+0.01%
$129,896 $124
Jun 19, 5 PM $0.00146
+0.01%
$129,881 $176
Jun 19, 4 PM $0.00146
-0.06%
$129,867 $647
Jun 19, 3 PM $0.00146
-7.15%
$129,940 $647
Jun 19, 2 PM $0.00157
+0.08%
$139,947 $645
Jun 19, 1 PM $0.00157
+0.00%
$139,841 $644
Jun 19, 12 PM $0.00157
+3.74%
$139,841 $644
Jun 19, 11 AM $0.00152
-0.02%
$134,799 $643
Jun 19, 10 AM $0.00152
-0.06%
$134,824 $636
Jun 19, 9 AM $0.00152
+0.03%
$134,907 $638
Jun 19, 8 AM $0.00152
+0.09%
$134,869 $639
Jun 19, 7 AM $0.00152
+0.10%
$134,746 $638
Jun 19, 6 AM $0.00151
-0.46%
$134,605 $637
Jun 19, 5 AM $0.00152
+0.00%
$135,222 $610
Jun 19, 4 AM $0.00152
+0.00%
$135,222 $610