Glitch Historical Data

GLCH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00179
-0.29%
$ 159,129 $ 767
May 31, 11 PM $ 0.0018
+0.00%
$ 159,585 $ 770
May 31, 10 PM $ 0.0018
+0.00%
$ 159,588 $ 770
May 31, 9 PM $ 0.0018
+0.00%
$ 159,588 $ 855
May 31, 8 PM $ 0.0018
+0.00%
$ 159,588 $ 923
May 31, 7 PM $ 0.0018
+0.00%
$ 159,588 $ 1,004
May 31, 6 PM $ 0.0018
+0.00%
$ 159,588 $ 1,007
May 31, 5 PM $ 0.0018
+0.00%
$ 159,588 $ 1,007
May 31, 4 PM $ 0.0018
+0.00%
$ 159,588 $ 1,013
May 31, 3 PM $ 0.0018
+3.23%
$ 159,588 $ 1,013
May 31, 2 PM $ 0.00174
+0.00%
$ 154,601 $ 933
May 31, 1 PM $ 0.00174
-3.12%
$ 154,601 $ 1,027
May 31, 12 PM $ 0.0018
+0.00%
$ 159,588 $ 915
May 31, 11 AM $ 0.0018
+0.00%
$ 159,588 $ 947
May 31, 10 AM $ 0.0018
+3.23%
$ 159,588 $ 947
May 31, 9 AM $ 0.00174
+0.00%
$ 154,601 $ 952
May 31, 8 AM $ 0.00174
+0.00%
$ 154,601 $ 997
May 31, 7 AM $ 0.00174
+0.00%
$ 154,601 $ 997
May 31, 6 AM $ 0.00174
+0.00%
$ 154,601 $ 839
May 31, 5 AM $ 0.00174
+0.00%
$ 154,601 $ 839
May 31, 4 AM $ 0.00174
-3.12%
$ 154,601 $ 868
May 31, 3 AM $ 0.0018
+0.00%
$ 159,588 $ 905
May 31, 2 AM $ 0.0018
-3.03%
$ 159,588 $ 883
May 31, 1 AM $ 0.00185
+3.13%
$ 164,575 $ 777
May 31, 12 AM $ 0.0018
+0.00%
$ 159,588 $ 871
May 30, 11 PM $ 0.0018
+0.00%
$ 159,588 $ 871
May 30, 10 PM $ 0.0018
-5.88%
$ 159,588 $ 878
May 30, 9 PM $ 0.00174
-6.06%
$ 154,601 $ 877
May 30, 8 PM $ 0.00185
+0.00%
$ 164,575 $ 725
May 30, 7 PM $ 0.00185
+0.00%
$ 164,575 $ 644
May 30, 6 PM $ 0.00185
+6.45%
$ 164,575 $ 641
May 30, 5 PM $ 0.00174
+0.00%
$ 154,601 $ 641
May 30, 4 PM $ 0.00174
+0.00%
$ 154,601 $ 636
May 30, 3 PM $ 0.00174
-6.06%
$ 154,601 $ 636
May 30, 2 PM $ 0.00185
+3.13%
$ 164,575 $ 623
May 30, 1 PM $ 0.0018
+3.23%
$ 159,588 $ 413
May 30, 12 PM $ 0.00174
+0.00%
$ 154,601 $ 400
May 30, 11 AM $ 0.0018
+0.00%
$ 159,588 $ 402
May 30, 10 AM $ 0.0018
+0.00%
$ 159,588 $ 374
May 30, 9 AM $ 0.0018
+0.00%
$ 159,588 $ 369
May 30, 8 AM $ 0.0018
+0.00%
$ 159,588 $ 330
May 30, 7 AM $ 0.0018
+0.00%
$ 159,588 $ 386
May 30, 6 AM $ 0.0018
+0.00%
$ 159,588 $ 432
May 30, 5 AM $ 0.0018
+0.00%
$ 159,588 $ 432
May 30, 4 AM $ 0.0018
+0.00%
$ 159,588 $ 403
May 30, 3 AM $ 0.0018
+0.00%
$ 159,588 $ 254
May 30, 2 AM $ 0.0018
+0.00%
$ 159,588 $ 255
May 30, 1 AM $ 0.0018
+0.00%
$ 159,588 $ 255
May 30, 12 AM $ 0.0018
+0.00%
$ 159,588 $ 158
May 29, 11 PM $ 0.0018
+0.00%
$ 159,588 $ 165