Glitch Historical Data

GLCH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00174
-0.06%
$ 154,237 $ 1,948
Jun 3, 12 AM $ 0.00174
+3.40%
$ 154,325 $ 3,824
Jun 2, 11 PM $ 0.00168
-3.37%
$ 149,247 $ 3,820
Jun 2, 10 PM $ 0.00174
+0.00%
$ 154,451 $ 3,813
Jun 2, 9 PM $ 0.00174
+0.02%
$ 154,451 $ 3,813
Jun 2, 8 PM $ 0.00174
-0.05%
$ 154,416 $ 3,979
Jun 2, 7 PM $ 0.00174
+0.08%
$ 154,490 $ 3,981
Jun 2, 6 PM $ 0.00174
-0.02%
$ 154,364 $ 4,034
Jun 2, 5 PM $ 0.00174
-0.04%
$ 154,390 $ 4,035
Jun 2, 4 PM $ 0.00174
+3.32%
$ 154,459 $ 3,983
Jun 2, 3 PM $ 0.00174
+0.02%
$ 154,485 $ 3,873
Jun 2, 2 PM $ 0.00174
+0.06%
$ 154,456 $ 3,253
Jun 2, 1 PM $ 0.00174
-0.12%
$ 154,365 $ 3,170
Jun 2, 12 PM $ 0.00174
+0.04%
$ 154,555 $ 3,181
Jun 2, 11 AM $ 0.00174
+0.07%
$ 154,494 $ 3,186
Jun 2, 10 AM $ 0.00174
-0.04%
$ 154,382 $ 3,190
Jun 2, 9 AM $ 0.00174
-0.10%
$ 154,442 $ 3,181
Jun 2, 8 AM $ 0.00174
+0.03%
$ 154,589 $ 3,184
Jun 2, 7 AM $ 0.00174
+3.37%
$ 154,546 $ 3,277
Jun 2, 6 AM $ 0.00168
+0.04%
$ 149,510 $ 3,255
Jun 2, 5 AM $ 0.00168
+0.06%
$ 149,452 $ 3,917
Jun 2, 4 AM $ 0.00168
-3.22%
$ 149,358 $ 4,002
Jun 2, 3 AM $ 0.00174
+0.13%
$ 154,330 $ 3,947
Jun 2, 2 AM $ 0.00173
-3.28%
$ 154,131 $ 3,414
Jun 2, 1 AM $ 0.00174
-3.25%
$ 154,382 $ 3,395
Jun 2, 12 AM $ 0.0018
+0.21%
$ 159,570 $ 1,284
Jun 1, 11 PM $ 0.00179
+0.00%
$ 159,237 $ 1,277
Jun 1, 10 PM $ 0.00179
-0.01%
$ 159,237 $ 1,277
Jun 1, 9 PM $ 0.00179
-0.19%
$ 159,246 $ 1,277
Jun 1, 8 PM $ 0.00179
-0.12%
$ 159,549 $ 1,111
Jun 1, 7 PM $ 0.0018
+3.14%
$ 159,737 $ 1,113
Jun 1, 6 PM $ 0.00174
+0.13%
$ 154,880 $ 1,057
Jun 1, 5 PM $ 0.00174
+0.03%
$ 154,685 $ 1,056
Jun 1, 4 PM $ 0.00174
-3.09%
$ 154,641 $ 1,056
Jun 1, 3 PM $ 0.0018
+0.02%
$ 159,567 $ 1,029
Jun 1, 2 PM $ 0.00179
-0.02%
$ 159,540 $ 1,142
Jun 1, 1 PM $ 0.0018
+3.11%
$ 159,571 $ 1,235
Jun 1, 12 PM $ 0.00174
+0.17%
$ 154,754 $ 1,355
Jun 1, 11 AM $ 0.00174
-2.97%
$ 154,485 $ 1,346
Jun 1, 10 AM $ 0.00179
+2.87%
$ 159,210 $ 1,338
Jun 1, 9 AM $ 0.00174
-0.01%
$ 154,770 $ 1,288
Jun 1, 8 AM $ 0.00174
+0.00%
$ 154,784 $ 1,288
Jun 1, 7 AM $ 0.00174
+0.06%
$ 154,780 $ 1,351
Jun 1, 6 AM $ 0.00174
-3.15%
$ 154,694 $ 1,350
Jun 1, 5 AM $ 0.0018
+0.07%
$ 159,728 $ 686
Jun 1, 4 AM $ 0.0018
+0.06%
$ 159,612 $ 597
Jun 1, 3 AM $ 0.00179
+3.21%
$ 159,523 $ 709
Jun 1, 2 AM $ 0.00174
-3.03%
$ 154,566 $ 681
Jun 1, 1 AM $ 0.00179
+0.16%
$ 159,388 $ 785
Jun 1, 12 AM $ 0.00179
-0.29%
$ 159,129 $ 767