Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 AM $0.00151
-0.02%
$134,344 $231
Jun 23, 6 AM $0.00151
+3.83%
$134,373 $232
Jun 23, 5 AM $0.00146
-0.03%
$129,416 $230
Jun 23, 4 AM $0.00146
+0.09%
$129,453 $226
Jun 23, 3 AM $0.00146
-3.79%
$129,336 $226
Jun 23, 2 AM $0.00151
-0.08%
$134,431 $214
Jun 23, 1 AM $0.00151
+0.21%
$134,539 $207
Jun 23, 12 AM $0.00151
-0.05%
$134,254 $216
Jun 22, 11 PM $0.00151
+0.01%
$134,318 $216
Jun 22, 10 PM $0.00151
-0.01%
$134,311 $216
Jun 22, 9 PM $0.00151
-0.18%
$134,318 $216
Jun 22, 8 PM $0.00151
+0.09%
$134,567 $160
Jun 22, 7 PM $0.00151
-0.03%
$134,446 $160
Jun 22, 6 PM $0.00151
-0.04%
$134,484 $160
Jun 22, 5 PM $0.00151
-0.04%
$134,537 $162
Jun 22, 4 PM $0.00151
-0.03%
$134,593 $24
Jun 22, 3 PM $0.00151
-0.04%
$134,630 $24
Jun 22, 2 PM $0.00152
+0.08%
$134,685 $24
Jun 22, 1 PM $0.00151
+0.03%
$134,574 $24
Jun 22, 12 PM $0.00151
+0.03%
$134,532 $24
Jun 22, 11 AM $0.00151
-0.07%
$134,497 $23
Jun 22, 10 AM $0.00151
+3.92%
$134,590 $23
Jun 22, 9 AM $0.00146
+0.09%
$129,509 $20
Jun 22, 8 AM $0.00146
-3.86%
$129,392 $19
Jun 22, 7 AM $0.00151
+0.01%
$134,590 $17
Jun 22, 6 AM $0.00151
+3.80%
$134,574 $16
Jun 22, 5 AM $0.00146
+0.00%
$129,646 $16
Jun 22, 4 AM $0.00146
+0.00%
$129,646 $15
Jun 22, 3 AM $0.00146
+0.00%
$129,646 $15
Jun 22, 2 AM $0.00146
-3.70%
$129,646 $15
Jun 22, 1 AM $0.00151
+3.85%
$134,633 $13
Jun 22, 12 AM $0.00146
+0.00%
$129,646 $4
Jun 21, 11 PM $0.00146
+0.00%
$129,646 $16
Jun 21, 10 PM $0.00146
+0.00%
$129,646 $16
Jun 21, 9 PM $0.00146
+0.00%
$129,646 $16
Jun 21, 8 PM $0.00146
+0.00%
$129,646 $16
Jun 21, 7 PM $0.00146
+0.00%
$129,646 $16
Jun 21, 6 PM $0.00146
-3.70%
$129,646 $16
Jun 21, 5 PM $0.00151
+0.00%
$134,633 $15
Jun 21, 4 PM $0.00151
+0.00%
$134,633 $27
Jun 21, 3 PM $0.00151
+0.00%
$134,633 $27
Jun 21, 2 PM $0.00151
+0.00%
$134,633 $27
Jun 21, 1 PM $0.00151
+0.00%
$134,633 $27
Jun 21, 12 PM $0.00151
+0.00%
$134,633 $27
Jun 21, 11 AM $0.00151
+0.00%
$134,633 $27
Jun 21, 10 AM $0.00151
+0.00%
$134,633 $27
Jun 21, 9 AM $0.00151
+0.00%
$134,633 $27
Jun 21, 8 AM $0.00151
+0.00%
$134,633 $27
Jun 21, 7 AM $0.00151
+0.00%
$134,633 $28
Jun 21, 6 AM $0.00151
+3.85%
$134,633 $117