Glitch Historical Data

GLCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00166
+0.19%
$ 147,894 $ 21,897
Jun 5, 1 AM $ 0.00166
-0.17%
$ 147,607 $ 22,468
Jun 5, 12 AM $ 0.00166
+0.03%
$ 147,852 $ 22,331
Jun 4, 11 PM $ 0.00166
-0.06%
$ 147,811 $ 22,285
Jun 4, 10 PM $ 0.00166
-0.02%
$ 147,902 $ 22,381
Jun 4, 9 PM $ 0.00166
-0.15%
$ 147,934 $ 22,339
Jun 4, 8 PM $ 0.00167
-3.18%
$ 148,156 $ 22,313
Jun 4, 7 PM $ 0.00172
+0.12%
$ 153,023 $ 21,943
Jun 4, 6 PM $ 0.00172
-0.08%
$ 152,840 $ 21,900
Jun 4, 5 PM $ 0.00178
+3.19%
$ 157,893 $ 21,917
Jun 4, 4 PM $ 0.00172
+0.00%
$ 153,010 $ 21,868
Jun 4, 3 PM $ 0.00167
-3.23%
$ 148,072 $ 21,851
Jun 4, 2 PM $ 0.00172
-11.36%
$ 153,018 $ 21,580
Jun 4, 1 PM $ 0.00194
-2.74%
$ 172,629 $ 18,967
Jun 4, 12 PM $ 0.00194
+2.95%
$ 172,570 $ 18,653
Jun 4, 11 AM $ 0.00189
+17.19%
$ 167,629 $ 24,877
Jun 4, 10 AM $ 0.00161
+0.04%
$ 143,041 $ 19,837
Jun 4, 9 AM $ 0.00161
-3.22%
$ 142,980 $ 19,835
Jun 4, 8 AM $ 0.00161
-3.37%
$ 142,813 $ 19,842
Jun 4, 7 AM $ 0.00161
-3.41%
$ 142,861 $ 19,832
Jun 4, 6 AM $ 0.00166
+0.02%
$ 147,910 $ 19,746
Jun 4, 5 AM $ 0.00166
+0.03%
$ 147,879 $ 19,797
Jun 4, 4 AM $ 0.00166
+3.39%
$ 147,828 $ 19,917
Jun 4, 3 AM $ 0.00161
-0.03%
$ 142,979 $ 19,919
Jun 4, 2 AM $ 0.00166
-3.48%
$ 147,957 $ 19,444
Jun 4, 1 AM $ 0.00172
+3.32%
$ 153,291 $ 18,665
Jun 4, 12 AM $ 0.00172
+0.22%
$ 153,316 $ 18,847
Jun 3, 11 PM $ 0.00178
+3.16%
$ 157,919 $ 18,796
Jun 3, 10 PM $ 0.00172
+0.01%
$ 153,078 $ 18,704
Jun 3, 9 PM $ 0.00172
-0.23%
$ 153,069 $ 18,702
Jun 3, 8 PM $ 0.00173
-0.12%
$ 153,419 $ 18,745
Jun 3, 7 PM $ 0.00173
+0.03%
$ 153,598 $ 18,740
Jun 3, 6 PM $ 0.00173
-3.11%
$ 153,547 $ 18,733
Jun 3, 5 PM $ 0.00178
+6.64%
$ 158,483 $ 18,731
Jun 3, 4 PM $ 0.00167
-3.27%
$ 148,610 $ 18,783
Jun 3, 3 PM $ 0.00173
+0.17%
$ 153,633 $ 18,637
Jun 3, 2 PM $ 0.00173
-3.15%
$ 153,376 $ 18,671
Jun 3, 1 PM $ 0.00178
-11.12%
$ 158,368 $ 17,485
Jun 3, 12 PM $ 0.00195
+9.31%
$ 173,224 $ 13,133
Jun 3, 11 AM $ 0.00173
+0.04%
$ 153,513 $ 2,007
Jun 3, 10 AM $ 0.00173
+3.26%
$ 153,453 $ 1,749
Jun 3, 9 AM $ 0.00167
-3.15%
$ 148,602 $ 1,781
Jun 3, 8 AM $ 0.00173
+0.01%
$ 153,443 $ 1,741
Jun 3, 7 AM $ 0.00173
-3.18%
$ 153,430 $ 1,770
Jun 3, 6 AM $ 0.00178
-0.07%
$ 158,465 $ 1,761
Jun 3, 5 AM $ 0.00178
+3.16%
$ 158,569 $ 1,705
Jun 3, 4 AM $ 0.00167
-0.02%
$ 148,760 $ 1,705
Jun 3, 3 AM $ 0.00167
-3.32%
$ 148,784 $ 1,583
Jun 3, 2 AM $ 0.00173
-0.23%
$ 153,890 $ 1,860
Jun 3, 1 AM $ 0.00174
-0.06%
$ 154,237 $ 1,948