Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.00139
-0.04%
$123,849 $1,820
Jun 25, 8 AM $0.00139
+0.06%
$123,904 $1,863
Jun 25, 7 AM $0.00139
-3.94%
$123,834 $1,875
Jun 25, 6 AM $0.00145
+0.00%
$128,918 $1,954
Jun 25, 5 AM $0.00145
+0.06%
$128,918 $2,302
Jun 25, 4 AM $0.00145
+0.00%
$128,843 $2,387
Jun 25, 3 AM $0.00145
+4.11%
$128,843 $2,624
Jun 25, 2 AM $0.00139
-3.85%
$123,752 $2,927
Jun 25, 1 AM $0.00145
+0.04%
$128,710 $3,213
Jun 25, 12 AM $0.00145
+4.13%
$128,653 $3,574
Jun 24, 11 PM $0.00145
+1.76%
$128,495 $3,849
Jun 24, 10 PM $0.00142
+2.09%
$126,279 $4,104
Jun 24, 9 PM $0.00139
-0.01%
$123,690 $3,744
Jun 24, 8 PM $0.00139
-3.63%
$123,697 $3,739
Jun 24, 7 PM $0.00144
-0.07%
$128,352 $3,179
Jun 24, 6 PM $0.00144
+0.00%
$128,440 $3,369
Jun 24, 5 PM $0.00144
-0.05%
$128,440 $3,369
Jun 24, 4 PM $0.00145
-0.03%
$128,509 $3,025
Jun 24, 3 PM $0.00145
-3.70%
$128,545 $3,284
Jun 24, 2 PM $0.0015
+3.86%
$133,489 $3,922
Jun 24, 1 PM $0.00145
-7.15%
$128,531 $6,404
Jun 24, 12 PM $0.00156
+3.71%
$138,423 $8,672
Jun 24, 11 AM $0.00145
-3.94%
$128,531 $12,445
Jun 24, 10 AM $0.00151
+0.05%
$133,809 $18,165
Jun 24, 9 AM $0.0015
+0.03%
$133,742 $25,544
Jun 24, 8 AM $0.0015
+0.06%
$133,697 $26,838
Jun 24, 7 AM $0.0015
+3.72%
$133,621 $27,611
Jun 24, 6 AM $0.00145
-3.81%
$128,832 $27,498
Jun 24, 5 AM $0.00151
+0.18%
$133,929 $27,182
Jun 24, 4 AM $0.0015
+3.83%
$133,712 $27,054
Jun 24, 3 AM $0.00145
+0.00%
$128,760 $26,820
Jun 24, 2 AM $0.00145
-0.28%
$128,755 $26,469
Jun 24, 1 AM $0.00145
-3.72%
$129,123 $26,189
Jun 24, 12 AM $0.00151
-6.72%
$134,109 $25,830
Jun 23, 11 PM $0.00151
+0.13%
$133,854 $25,495
Jun 23, 10 PM $0.0015
-0.13%
$133,675 $25,292
Jun 23, 9 PM $0.00151
+0.00%
$133,846 $25,324
Jun 23, 8 PM $0.00151
-0.13%
$133,846 $25,380
Jun 23, 7 PM $0.00151
-3.45%
$134,026 $25,414
Jun 23, 6 PM $0.00156
+0.01%
$138,819 $25,190
Jun 23, 5 PM $0.00156
-0.03%
$138,804 $25,188
Jun 23, 4 PM $0.00156
-0.02%
$138,850 $25,230
Jun 23, 3 PM $0.00156
-0.03%
$138,873 $24,976
Jun 23, 2 PM $0.00156
-6.64%
$138,912 $24,310
Jun 23, 1 PM $0.00167
-3.23%
$148,785 $21,748
Jun 23, 12 PM $0.00173
+3.32%
$153,748 $19,469
Jun 23, 11 AM $0.00167
-3.46%
$148,808 $15,637
Jun 23, 10 AM $0.00173
+7.00%
$154,148 $9,808
Jun 23, 9 AM $0.00162
+7.24%
$144,062 $2,440
Jun 23, 8 AM $0.00151
-0.01%
$134,333 $1,035