Glitch Historical Data

GLCH Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00247
+0.01%
$ 219,545 $ 1,620
Dec 3, 8 PM $ 0.00247
+0.04%
$ 219,513 $ 1,252
Dec 3, 7 PM $ 0.00247
-0.04%
$ 219,426 $ 1,312
Dec 3, 6 PM $ 0.00247
+2.51%
$ 219,505 $ 1,331
Dec 3, 5 PM $ 0.00241
+0.00%
$ 214,131 $ 1,339
Dec 3, 4 PM $ 0.00241
+2.58%
$ 214,140 $ 1,360
Dec 3, 3 PM $ 0.00235
-2.45%
$ 208,760 $ 1,617
Dec 3, 2 PM $ 0.00241
+0.03%
$ 213,999 $ 1,586
Dec 3, 1 PM $ 0.00241
-2.41%
$ 213,934 $ 1,349
Dec 3, 12 PM $ 0.00247
+2.52%
$ 219,207 $ 1,215
Dec 3, 11 AM $ 0.00241
-0.04%
$ 213,815 $ 1,189
Dec 3, 10 AM $ 0.00241
+0.00%
$ 213,894 $ 1,218
Dec 3, 9 AM $ 0.00241
+0.07%
$ 213,894 $ 1,227
Dec 3, 8 AM $ 0.0024
-2.47%
$ 213,739 $ 1,984
Dec 3, 7 AM $ 0.00247
+2.47%
$ 219,158 $ 1,979
Dec 3, 6 AM $ 0.00241
-4.76%
$ 213,868 $ 2,015
Dec 3, 5 AM $ 0.00253
+5.03%
$ 224,561 $ 2,071
Dec 3, 4 AM $ 0.00247
-0.01%
$ 219,149 $ 2,601
Dec 3, 3 AM $ 0.00247
+0.00%
$ 219,178 $ 2,604
Dec 3, 2 AM $ 0.00247
-0.07%
$ 219,178 $ 2,604
Dec 3, 1 AM $ 0.00247
+2.50%
$ 219,333 $ 2,784
Dec 3, 12 AM $ 0.00241
+0.00%
$ 213,984 $ 2,806
Dec 2, 11 PM $ 0.00241
+2.57%
$ 213,984 $ 2,759
Dec 2, 10 PM $ 0.00235
-0.04%
$ 208,627 $ 2,708
Dec 2, 9 PM $ 0.00235
-2.48%
$ 208,703 $ 2,705
Dec 2, 8 PM $ 0.00241
+2.59%
$ 214,001 $ 2,654
Dec 2, 7 PM $ 0.00235
+2.64%
$ 208,589 $ 2,593
Dec 2, 6 PM $ 0.00241
+0.00%
$ 213,928 $ 2,575
Dec 2, 5 PM $ 0.00241
+5.24%
$ 213,932 $ 2,562
Dec 2, 4 PM $ 0.00235
-2.46%
$ 208,624 $ 2,751
Dec 2, 3 PM $ 0.00235
-0.03%
$ 208,544 $ 2,223
Dec 2, 2 PM $ 0.00235
+0.04%
$ 208,598 $ 2,230
Dec 2, 1 PM $ 0.00235
+2.62%
$ 208,507 $ 2,180
Dec 2, 12 PM $ 0.00229
-2.58%
$ 203,179 $ 2,104
Dec 2, 11 AM $ 0.00235
+0.00%
$ 208,559 $ 2,167
Dec 2, 10 AM $ 0.00235
-0.03%
$ 208,559 $ 2,149
Dec 2, 9 AM $ 0.00235
+0.06%
$ 208,622 $ 2,156
Dec 2, 8 AM $ 0.00241
+2.51%
$ 213,842 $ 2,763
Dec 2, 7 AM $ 0.00235
-7.15%
$ 208,600 $ 3,269
Dec 2, 6 AM $ 0.00253
+2.45%
$ 224,655 $ 3,234
Dec 2, 5 AM $ 0.00247
+2.46%
$ 219,274 $ 3,260
Dec 2, 4 AM $ 0.00241
+2.70%
$ 214,012 $ 2,743
Dec 2, 3 AM $ 0.00234
+0.02%
$ 208,393 $ 2,725
Dec 2, 2 AM $ 0.00234
-0.13%
$ 208,355 $ 3,266
Dec 2, 1 AM $ 0.00235
+0.00%
$ 208,634 $ 3,145
Dec 2, 12 AM $ 0.00235
-4.88%
$ 208,634 $ 3,183
Dec 1, 11 PM $ 0.00247
+5.13%
$ 219,333 $ 3,723
Dec 1, 10 PM $ 0.00235
+0.00%
$ 208,640 $ 3,720
Dec 1, 9 PM $ 0.00235
-0.02%
$ 208,634 $ 3,721
Dec 1, 8 PM $ 0.00235
-0.05%
$ 208,672 $ 3,818