Glitch Historical Data

GLCH Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00234
+0.00%
$ 207,715 $ 739
Dec 5, 9 PM $ 0.00234
+0.00%
$ 207,713 $ 738
Dec 5, 8 PM $ 0.00234
-0.02%
$ 207,709 $ 738
Dec 5, 7 PM $ 0.00234
+0.02%
$ 207,743 $ 702
Dec 5, 6 PM $ 0.00234
+0.01%
$ 207,693 $ 664
Dec 5, 5 PM $ 0.00234
+0.01%
$ 207,672 $ 770
Dec 5, 4 PM $ 0.00234
-0.03%
$ 207,654 $ 800
Dec 5, 3 PM $ 0.00234
+0.01%
$ 207,725 $ 780
Dec 5, 2 PM $ 0.00234
-2.58%
$ 207,709 $ 625
Dec 5, 1 PM $ 0.00234
-0.04%
$ 207,889 $ 497
Dec 5, 12 PM $ 0.00234
+0.01%
$ 207,965 $ 483
Dec 5, 11 AM $ 0.00234
-2.49%
$ 207,935 $ 477
Dec 5, 10 AM $ 0.0024
-0.13%
$ 213,247 $ 245
Dec 5, 9 AM $ 0.0024
-0.05%
$ 213,386 $ 224
Dec 5, 8 AM $ 0.0024
-0.09%
$ 213,484 $ 325
Dec 5, 7 AM $ 0.0024
+0.07%
$ 213,684 $ 316
Dec 5, 6 AM $ 0.0024
+0.06%
$ 213,539 $ 359
Dec 5, 5 AM $ 0.0024
-0.03%
$ 213,414 $ 362
Dec 5, 4 AM $ 0.0024
-2.42%
$ 213,470 $ 405
Dec 5, 3 AM $ 0.00246
+5.14%
$ 218,762 $ 429
Dec 5, 2 AM $ 0.00234
-4.88%
$ 208,076 $ 408
Dec 5, 1 AM $ 0.00246
+5.13%
$ 218,741 $ 412
Dec 5, 12 AM $ 0.00234
+0.00%
$ 208,071 $ 412
Dec 4, 11 PM $ 0.00234
+0.00%
$ 208,072 $ 417
Dec 4, 10 PM $ 0.00234
+0.00%
$ 208,071 $ 429
Dec 4, 9 PM $ 0.00234
-0.02%
$ 208,071 $ 460
Dec 4, 8 PM $ 0.00234
-0.04%
$ 208,111 $ 877
Dec 4, 7 PM $ 0.00234
+0.00%
$ 208,191 $ 874
Dec 4, 6 PM $ 0.00234
-2.50%
$ 208,191 $ 874
Dec 4, 5 PM $ 0.0024
+0.00%
$ 213,531 $ 774
Dec 4, 4 PM $ 0.0024
-0.01%
$ 213,523 $ 744
Dec 4, 3 PM $ 0.0024
+0.02%
$ 213,535 $ 1,052
Dec 4, 2 PM $ 0.0024
+0.00%
$ 213,489 $ 1,087
Dec 4, 1 PM $ 0.0024
+0.00%
$ 213,487 $ 1,369
Dec 4, 12 PM $ 0.0024
+0.00%
$ 213,483 $ 1,585
Dec 4, 11 AM $ 0.0024
+0.01%
$ 213,481 $ 1,615
Dec 4, 10 AM $ 0.0024
+0.01%
$ 213,471 $ 1,613
Dec 4, 9 AM $ 0.0024
-0.07%
$ 213,448 $ 1,613
Dec 4, 8 AM $ 0.0024
+2.65%
$ 213,599 $ 1,515
Dec 4, 7 AM $ 0.00234
-0.06%
$ 208,086 $ 1,527
Dec 4, 6 AM $ 0.00234
-2.52%
$ 208,221 $ 1,480
Dec 4, 5 AM $ 0.0024
+2.56%
$ 213,598 $ 1,492
Dec 4, 4 AM $ 0.00234
-2.49%
$ 208,273 $ 1,581
Dec 4, 3 AM $ 0.0024
-0.09%
$ 213,598 $ 1,555
Dec 4, 2 AM $ 0.00234
-0.18%
$ 208,442 $ 1,556
Dec 4, 1 AM $ 0.00235
+0.00%
$ 208,823 $ 1,545
Dec 4, 12 AM $ 0.00235
+0.00%
$ 208,823 $ 1,546
Dec 3, 11 PM $ 0.00235
-2.50%
$ 208,823 $ 1,604
Dec 3, 10 PM $ 0.00241
-2.44%
$ 214,183 $ 1,648
Dec 3, 9 PM $ 0.00247
+0.01%
$ 219,545 $ 1,620