Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 AM $0.0014
-3.85%
$124,420 $8,866
Jun 27, 10 AM $0.00146
+4.00%
$129,397 $12,215
Jun 27, 9 AM $0.0014
+0.00%
$124,420 $12,384
Jun 27, 8 AM $0.0014
+0.00%
$124,420 $12,382
Jun 27, 7 AM $0.0014
+0.00%
$124,420 $12,425
Jun 27, 6 AM $0.0014
+0.00%
$124,420 $12,384
Jun 27, 5 AM $0.0014
+0.00%
$124,420 $12,384
Jun 27, 4 AM $0.0014
-7.41%
$124,420 $12,384
Jun 27, 3 AM $0.00151
+8.00%
$134,374 $11,608
Jun 27, 2 AM $0.0014
+0.00%
$124,420 $11,828
Jun 27, 1 AM $0.0014
-3.85%
$124,420 $12,394
Jun 27, 12 AM $0.00146
+0.00%
$129,397 $12,392
Jun 26, 11 PM $0.0014
+0.00%
$124,420 $12,384
Jun 26, 10 PM $0.0014
+0.00%
$124,420 $12,367
Jun 26, 9 PM $0.0014
-0.17%
$124,420 $12,370
Jun 26, 8 PM $0.0014
+0.11%
$124,627 $12,391
Jun 26, 7 PM $0.0014
-0.07%
$124,490 $12,377
Jun 26, 6 PM $0.0014
-3.83%
$124,574 $12,386
Jun 26, 5 PM $0.00146
+0.00%
$129,539 $12,206
Jun 26, 4 PM $0.0014
-10.71%
$124,557 $12,206
Jun 26, 3 PM $0.00146
-7.06%
$129,538 $11,239
Jun 26, 2 PM $0.00157
+3.73%
$139,381 $11,302
Jun 26, 1 PM $0.00151
-3.63%
$134,363 $10,983
Jun 26, 12 PM $0.00151
+3.96%
$134,439 $6,724
Jun 26, 11 AM $0.00145
-0.15%
$129,315 $4,801
Jun 26, 10 AM $0.00146
+0.18%
$129,510 $1,452
Jun 26, 9 AM $0.00145
+0.12%
$129,279 $1,287
Jun 26, 8 AM $0.00145
-3.56%
$129,120 $1,293
Jun 26, 7 AM $0.00151
-0.05%
$133,881 $1,249
Jun 26, 6 AM $0.00151
+3.95%
$133,944 $1,318
Jun 26, 5 AM $0.00145
+0.12%
$128,851 $1,316
Jun 26, 4 AM $0.00145
+0.10%
$128,696 $1,316
Jun 26, 3 AM $0.00145
+4.00%
$128,568 $1,314
Jun 26, 2 AM $0.00145
+0.07%
$128,574 $1,109
Jun 26, 1 AM $0.00145
-0.10%
$128,488 $624
Jun 26, 12 AM $0.00145
+0.24%
$128,617 $624
Jun 25, 11 PM $0.00144
-0.05%
$128,306 $628
Jun 25, 10 PM $0.00144
+3.79%
$128,374 $630
Jun 25, 9 PM $0.00139
-0.09%
$123,685 $905
Jun 25, 8 PM $0.00139
+0.13%
$123,801 $910
Jun 25, 7 PM $0.00139
-0.09%
$123,642 $1,462
Jun 25, 6 PM $0.00139
-0.01%
$123,759 $1,467
Jun 25, 5 PM $0.00139
-3.85%
$123,766 $1,467
Jun 25, 4 PM $0.00145
-0.04%
$128,724 $1,916
Jun 25, 3 PM $0.00139
-3.85%
$123,828 $1,917
Jun 25, 2 PM $0.00145
+0.00%
$128,781 $1,817
Jun 25, 1 PM $0.00145
+4.26%
$128,781 $1,860
Jun 25, 12 PM $0.00139
-3.92%
$123,519 $1,728
Jun 25, 11 AM $0.00145
-0.24%
$128,558 $1,687
Jun 25, 10 AM $0.00145
-3.66%
$128,868 $1,830