Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00149
+0.00%
$ 132,628 $ 1,084
Jun 7, 2 AM $ 0.00149
+0.00%
$ 132,628 $ 1,147
Jun 7, 1 AM $ 0.00149
+0.00%
$ 132,628 $ 1,408
Jun 7, 12 AM $ 0.00149
+0.00%
$ 132,628 $ 1,432
Jun 6, 11 PM $ 0.00149
+0.00%
$ 132,628 $ 1,457
Jun 6, 10 PM $ 0.00149
+0.00%
$ 132,628 $ 2,229
Jun 6, 9 PM $ 0.00149
+0.00%
$ 132,628 $ 2,261
Jun 6, 8 PM $ 0.00149
+0.00%
$ 132,628 $ 2,261
Jun 6, 7 PM $ 0.00149
+0.00%
$ 132,628 $ 2,265
Jun 6, 6 PM $ 0.00149
+0.00%
$ 132,628 $ 2,266
Jun 6, 5 PM $ 0.00149
+0.00%
$ 132,628 $ 2,781
Jun 6, 4 PM $ 0.00149
+0.00%
$ 132,628 $ 2,779
Jun 6, 3 PM $ 0.00149
+0.00%
$ 132,628 $ 2,883
Jun 6, 2 PM $ 0.00149
+0.00%
$ 132,628 $ 2,993
Jun 6, 1 PM $ 0.00149
+0.00%
$ 132,628 $ 2,998
Jun 6, 12 PM $ 0.00149
+0.00%
$ 132,628 $ 3,222
Jun 6, 11 AM $ 0.00149
-3.57%
$ 132,628 $ 3,491
Jun 6, 10 AM $ 0.00155
+0.00%
$ 137,540 $ 3,559
Jun 6, 9 AM $ 0.00155
+0.00%
$ 137,540 $ 3,753
Jun 6, 8 AM $ 0.00155
+3.70%
$ 137,540 $ 3,763
Jun 6, 7 AM $ 0.00149
+0.00%
$ 132,628 $ 4,072
Jun 6, 6 AM $ 0.00149
+0.00%
$ 132,628 $ 3,867
Jun 6, 5 AM $ 0.00155
+0.00%
$ 137,540 $ 3,657
Jun 6, 4 AM $ 0.00155
+0.00%
$ 137,540 $ 3,808
Jun 6, 3 AM $ 0.00155
+0.00%
$ 137,540 $ 4,057
Jun 6, 2 AM $ 0.00155
+0.00%
$ 137,540 $ 4,042
Jun 6, 1 AM $ 0.00155
+0.00%
$ 137,540 $ 3,980
Jun 6, 12 AM $ 0.00155
-3.45%
$ 137,540 $ 4,142
Jun 5, 11 PM $ 0.0016
+0.00%
$ 142,453 $ 4,182
Jun 5, 10 PM $ 0.0016
-3.33%
$ 142,453 $ 3,426
Jun 5, 9 PM $ 0.00166
-0.05%
$ 147,365 $ 3,439
Jun 5, 8 PM $ 0.00166
+3.55%
$ 147,436 $ 3,500
Jun 5, 7 PM $ 0.0016
+0.16%
$ 142,386 $ 3,894
Jun 5, 6 PM $ 0.0016
-6.48%
$ 142,159 $ 3,887
Jun 5, 5 PM $ 0.00171
+6.91%
$ 152,014 $ 3,429
Jun 5, 4 PM $ 0.0016
-3.34%
$ 142,191 $ 3,554
Jun 5, 3 PM $ 0.00165
+3.53%
$ 147,110 $ 3,787
Jun 5, 2 PM $ 0.0016
+0.00%
$ 142,089 $ 4,435
Jun 5, 1 PM $ 0.0016
-0.29%
$ 142,089 $ 8,174
Jun 5, 12 PM $ 0.0016
-6.73%
$ 142,505 $ 12,854
Jun 5, 11 AM $ 0.00166
-3.20%
$ 147,852 $ 18,269
Jun 5, 10 AM $ 0.00172
+3.50%
$ 152,747 $ 22,415
Jun 5, 9 AM $ 0.00172
+3.19%
$ 152,494 $ 22,215
Jun 5, 8 AM $ 0.00166
-0.11%
$ 147,775 $ 22,243
Jun 5, 7 AM $ 0.00166
+0.09%
$ 147,933 $ 21,883
Jun 5, 6 AM $ 0.00166
-3.26%
$ 147,803 $ 21,854
Jun 5, 5 AM $ 0.00172
+3.34%
$ 152,789 $ 21,599
Jun 5, 4 AM $ 0.00166
-3.26%
$ 147,844 $ 21,413
Jun 5, 3 AM $ 0.00172
+3.33%
$ 152,823 $ 21,146
Jun 5, 2 AM $ 0.00166
+0.19%
$ 147,894 $ 21,897