Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2025 $0.00343
+3.18%
$304,878 $2,913
Apr 21, 2025 $0.00332
+1.65%
$295,473 $1,093
Apr 20, 2025 $0.00326
-4.32%
$290,063 $2,635
Apr 19, 2025 $0.00341
+0.55%
$303,262 $1,134
Apr 18, 2025 $0.00339
-5.02%
$301,576 $2,872
Apr 17, 2025 $0.00357
+11.15%
$317,514 $54,511
Apr 16, 2025 $0.00321
-5.16%
$285,671 $7,366
Apr 15, 2025 $0.00339
+21.14%
$301,448 $48,461
Apr 14, 2025 $0.0028
+2.22%
$248,874 $44,854
Apr 13, 2025 $0.00274
-4.02%
$243,510 $266
Apr 12, 2025 $0.00286
-2.04%
$254,011 $47
Apr 11, 2025 $0.00291
+9.01%
$258,916 $268
Apr 10, 2025 $0.00266
-6.84%
$236,114 $286
Apr 9, 2025 $0.00283
+8.44%
$251,658 $110
Apr 8, 2025 $0.00258
+1.65%
$229,106 $367
Apr 7, 2025 $0.00254
-19.19%
$225,385 $452
Apr 6, 2025 $0.00314
-12.45%
$278,923 $3,897
Apr 5, 2025 $0.00358
+7.17%
$318,585 $501
Apr 4, 2025 $0.00334
-9.83%
$297,279 $523
Apr 3, 2025 $0.0037
+1.65%
$329,126 $542
Apr 2, 2025 $0.00376
-0.06%
$334,411 $334
Apr 1, 2025 $0.00376
-2.01%
$334,610 $443
Mar 31, 2025 $0.00386
+10.30%
$342,928 $5,114
Mar 30, 2025 $0.0035
-1.56%
$310,913 $216
Mar 29, 2025 $0.00356
+0.01%
$316,062 $311
Mar 28, 2025 $0.00355
-10.51%
$315,854 $1,089
Mar 27, 2025 $0.00398
+13.82%
$354,098 $2,867
Mar 26, 2025 $0.00349
-9.42%
$309,898 $2,053
Mar 25, 2025 $0.00386
-4.89%
$343,348 $1,205
Mar 24, 2025 $0.00406
+10.03%
$361,004 $1,223
Mar 23, 2025 $0.00387
+3.20%
$344,239 $619
Mar 22, 2025 $0.00375
+0.03%
$333,580 $4,435
Mar 21, 2025 $0.00376
+5.33%
$334,260 $17,665
Mar 20, 2025 $0.00351
-6.48%
$311,964 $1,215
Mar 19, 2025 $0.00375
-0.14%
$333,140 $5,224
Mar 18, 2025 $0.00375
+6.03%
$333,577 $45,411
Mar 17, 2025 $0.00354
-0.08%
$315,033 $201
Mar 16, 2025 $0.00355
-5.06%
$315,291 $104
Mar 15, 2025 $0.00374
+5.53%
$332,094 $142
Mar 14, 2025 $0.00343
-0.94%
$304,861 $74
Mar 13, 2025 $0.00346
-0.30%
$307,764 $302
Mar 12, 2025 $0.00347
-3.63%
$308,693 $457
Mar 11, 2025 $0.00359
-2.61%
$318,728 $44
Mar 10, 2025 $0.00368
+0.02%
$327,259 $486
Mar 9, 2025 $0.00368
-93.81%
$327,198 $780
Mar 8, 2025 $0.0595
+2.91%
$5.29 million $351
Mar 7, 2025 $0.0578
-2.91%
$5.14 million $341
Mar 6, 2025 $0.0595
-1.76%
$5.29 million $351
Mar 5, 2025 $0.0606
+3.41%
$5.38 million $358
Mar 4, 2025 $0.0586
+1.23%
$5.21 million $346