Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000389
-72.05%
$-- $21,301
Jun 2026 $0.00139
-22.48%
$123,704 $28,801
May 2026 $0.0018
-18.17%
$159,585 $35,814
Apr 2026 $0.00219
-4.82%
$195,032 $51,350
Mar 2026 $0.0023
+1.74%
$204,532 $64,555
Feb 2026 $0.00226
-11.78%
$201,029 $200,059
Jan 2026 $0.00286
-4.46%
$227,873 $233,326
Dec 2025 $0.003
+21.61%
$271,555 $2.35 million
Nov 2025 $0.00258
-14.05%
$218,914 $1.77 million
Oct 2025 $0.00306
-1.71%
$267,133 $156,674
Sep 2025 $0.00307
-14.70%
$276,962 $57,102
Aug 2025 $0.00359
-14.19%
$319,467 $119,520
Jul 2025 $0.00438
+53.53%
$372,299 $226,679
Jun 2025 $0.00296
-45.27%
$253,463 $80,935
May 2025 $0.0053
+48.69%
$471,069 $984,355
Apr 2025 $0.00356
-7.23%
$316,807 $274,202
Mar 2025 $0.00386
-93.61%
$342,928 $94,082
Feb 2025 $0.0604
+1.09K%
$5.37 million $17,374
Jan 2025 $0.00504
-7.11%
$451,095 $62,594
Dec 2024 $0.00538
-30.19%
$481,973 $142,166
Nov 2024 $0.0077
+49.68%
$684,553 $179,429
Oct 2024 $0.00522
+0.51%
$457,358 $111,028
Sep 2024 $0.00517
-19.66%
$459,790 $574,436
Aug 2024 $0.00644
-13.52%
$572,280 $90,180
Jul 2024 $0.00745
-4.15%
$661,781 $48,122
Jun 2024 $0.00777
-22.54%
$690,452 $68,630
May 2024 $0.01
-4.54%
$891,344 $104,951
Apr 2024 $0.0105
-18.76%
$933,718 $85,314
Mar 2024 $0.0129
-37.91%
$1.15 million $1.47 million
Feb 2024 $0.0208
+265.06%
$1.85 million $2.2 million
Jan 2024 $0.00571
-14.12%
$507,164 $172,059
Dec 2023 $0.00664
+23.05%
$590,532 $267,725
Nov 2023 $0.0054
-6.99%
$480,054 $200,751
Oct 2023 $0.00581
-18.38%
$516,113 $583,762
Sep 2023 $0.00711
-13.59%
$632,306 $1.07 million
Aug 2023 $0.00823
-81.35%
$731,788 $6.6 million
Jul 2023 $0.0441
-22.46%
$3.92 million $5.91 million
Jun 2023 $0.0569
-15.05%
$5.06 million $7.02 million
May 2023 $0.067
-36.95%
$5.96 million $9.75 million
Apr 2023 $0.106
+27.38%
$9.45 million $13.03 million
Mar 2023 $0.0834
+23.66%
$7.42 million $6.56 million
Feb 2023 $0.0675
-7.47%
$6 million $10.86 million
Jan 2023 $0.0729
+134.68%
$6.48 million $11.94 million
Dec 2022 $0.031
-19.28%
$2.76 million $7.35 million
Nov 2022 $0.0385
-29.77%
$3.42 million $1.14 million
Oct 2022 $0.0548
-22.08%
$4.87 million $1.84 million
Sep 2022 $0.0703
-22.47%
$6.25 million $1.5 million
Aug 2022 $0.0907
+4.63%
$8.06 million $4.95 million
Jul 2022 $0.0867
-13.12%
$7.7 million $4.06 million
Jun 2022 $0.0997
-22.62%
$8.87 million $5.67 million
Download