Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00145
+0.00%
$ 128,868 $ 1,830
11:02 AM $ 0.00145
+0.00%
$ 128,868 $ 1,830
10:57 AM $ 0.00145
+0.00%
$ 128,868 $ 1,830
10:52 AM $ 0.00145
+0.00%
$ 128,868 $ 1,832
10:47 AM $ 0.00145
+0.00%
$ 128,868 $ 1,832
10:42 AM $ 0.00145
+0.00%
$ 128,651 $ 1,832
10:37 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:32 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:27 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:22 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:17 AM $ 0.00145
+0.00%
$ 128,651 $ 1,829
10:12 AM $ 0.00145
+0.00%
$ 128,803 $ 1,829
10:07 AM $ 0.00145
+0.00%
$ 128,803 $ 1,831
10:02 AM $ 0.0015
+0.00%
$ 133,757 $ 1,831
9:57 AM $ 0.00139
+0.00%
$ 123,849 $ 1,820
9:52 AM $ 0.00139
+0.00%
$ 123,869 $ 1,816
9:47 AM $ 0.00139
+0.00%
$ 123,869 $ 1,816
9:42 AM $ 0.00139
+0.00%
$ 123,869 $ 1,835
9:37 AM $ 0.00139
+0.00%
$ 123,869 $ 1,835
9:32 AM $ 0.00139
+0.00%
$ 123,869 $ 1,835
9:27 AM $ 0.00139
+0.00%
$ 123,869 $ 1,835
9:22 AM $ 0.00139
+0.00%
$ 123,869 $ 1,841
9:17 AM $ 0.00139
+0.00%
$ 123,869 $ 1,837
9:12 AM $ 0.00139
+0.00%
$ 123,904 $ 1,862
9:07 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
9:02 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
8:57 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
8:52 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
8:47 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
8:42 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
8:37 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
8:32 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
8:27 AM $ 0.00139
+0.00%
$ 123,904 $ 1,863
8:22 AM $ 0.00139
+0.00%
$ 123,836 $ 1,863
8:17 AM $ 0.00139
+0.00%
$ 123,836 $ 1,875
8:12 AM $ 0.00139
+0.00%
$ 123,834 $ 1,875
8:07 AM $ 0.00139
+0.00%
$ 123,834 $ 1,875
8:02 AM $ 0.00139
+0.00%
$ 123,834 $ 1,875
7:57 AM $ 0.00139
+0.00%
$ 123,834 $ 1,875
7:52 AM $ 0.00139
+0.00%
$ 123,870 $ 1,875
7:47 AM $ 0.00139
+0.00%
$ 123,870 $ 1,973
7:42 AM $ 0.00139
+0.00%
$ 123,835 $ 1,973
7:37 AM $ 0.00139
+0.00%
$ 123,835 $ 1,975
7:32 AM $ 0.00139
+0.00%
$ 123,835 $ 1,975
7:27 AM $ 0.00139
+0.00%
$ 123,835 $ 1,975
7:22 AM $ 0.00139
+0.00%
$ 123,869 $ 1,975
7:17 AM $ 0.00145
+0.00%
$ 128,824 $ 1,976
7:12 AM $ 0.00145
+0.00%
$ 128,918 $ 1,959
7:07 AM $ 0.00145
+0.00%
$ 128,918 $ 1,961
7:02 AM $ 0.00145
+0.00%
$ 128,918 $ 1,932
Download