Glitch Historical Data

GLCH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00145
+0.00%
$ 128,868 $ 1,830
Today, at 10 AM $ 0.00145
-3.66%
$ 128,868 $ 1,830
Today, at 9 AM $ 0.00139
-0.04%
$ 123,849 $ 1,820
Today, at 8 AM $ 0.00139
+0.06%
$ 123,904 $ 1,863
Today, at 7 AM $ 0.00139
-3.94%
$ 123,834 $ 1,875
Today, at 6 AM $ 0.00145
+0.00%
$ 128,918 $ 1,954
Today, at 5 AM $ 0.00145
+0.06%
$ 128,918 $ 2,302
Today, at 4 AM $ 0.00145
+0.00%
$ 128,843 $ 2,387
Today, at 3 AM $ 0.00145
+4.11%
$ 128,843 $ 2,624
Today, at 2 AM $ 0.00139
-3.85%
$ 123,752 $ 2,927
Today, at 1 AM $ 0.00145
+0.04%
$ 128,710 $ 3,213
Today, at 12 AM $ 0.00145
+4.13%
$ 128,653 $ 3,574
Yesterday, at 11 PM $ 0.00145
+1.76%
$ 128,495 $ 3,849
Yesterday, at 10 PM $ 0.00142
+2.09%
$ 126,279 $ 4,104
Yesterday, at 9 PM $ 0.00139
-0.01%
$ 123,690 $ 3,744
Yesterday, at 8 PM $ 0.00139
-3.63%
$ 123,697 $ 3,739
Yesterday, at 7 PM $ 0.00144
-0.07%
$ 128,352 $ 3,179
Yesterday, at 6 PM $ 0.00144
+0.00%
$ 128,440 $ 3,369
Yesterday, at 5 PM $ 0.00144
-0.05%
$ 128,440 $ 3,369
Yesterday, at 4 PM $ 0.00145
-0.03%
$ 128,509 $ 3,025
Yesterday, at 3 PM $ 0.00145
-3.70%
$ 128,545 $ 3,284
Yesterday, at 2 PM $ 0.0015
+3.86%
$ 133,489 $ 3,922
Yesterday, at 1 PM $ 0.00145
-7.15%
$ 128,531 $ 6,404
Yesterday, at 12 PM $ 0.00156
+3.71%
$ 138,423 $ 8,672
Yesterday, at 11 AM $ 0.00145
-3.94%
$ 128,531 $ 12,445
Yesterday, at 10 AM $ 0.00151
+0.05%
$ 133,809 $ 18,165
Yesterday, at 9 AM $ 0.0015
+0.03%
$ 133,742 $ 25,544
Yesterday, at 8 AM $ 0.0015
+0.06%
$ 133,697 $ 26,838
Yesterday, at 7 AM $ 0.0015
+3.72%
$ 133,621 $ 27,611
Yesterday, at 6 AM $ 0.00145
-3.81%
$ 128,832 $ 27,498
Yesterday, at 5 AM $ 0.00151
+0.18%
$ 133,929 $ 27,182
Yesterday, at 4 AM $ 0.0015
+3.83%
$ 133,712 $ 27,054
Yesterday, at 3 AM $ 0.00145
+0.00%
$ 128,760 $ 26,820
Yesterday, at 2 AM $ 0.00145
-0.28%
$ 128,755 $ 26,469
Yesterday, at 1 AM $ 0.00145
-3.72%
$ 129,123 $ 26,189
Yesterday, at 12 AM $ 0.00151
-6.72%
$ 134,109 $ 25,830
Jun 23, 11 PM $ 0.00151
+0.13%
$ 133,854 $ 25,495
Jun 23, 10 PM $ 0.0015
-0.13%
$ 133,675 $ 25,292
Jun 23, 9 PM $ 0.00151
+0.00%
$ 133,846 $ 25,324
Jun 23, 8 PM $ 0.00151
-0.13%
$ 133,846 $ 25,380
Jun 23, 7 PM $ 0.00151
-3.45%
$ 134,026 $ 25,414
Jun 23, 6 PM $ 0.00156
+0.01%
$ 138,819 $ 25,190
Jun 23, 5 PM $ 0.00156
-0.03%
$ 138,804 $ 25,188
Jun 23, 4 PM $ 0.00156
-0.02%
$ 138,850 $ 25,230
Jun 23, 3 PM $ 0.00156
-0.03%
$ 138,873 $ 24,976
Jun 23, 2 PM $ 0.00156
-6.64%
$ 138,912 $ 24,310
Jun 23, 1 PM $ 0.00167
-3.23%
$ 148,785 $ 21,748
Jun 23, 12 PM $ 0.00173
+3.32%
$ 153,748 $ 19,469
Jun 23, 11 AM $ 0.00167
-3.46%
$ 148,808 $ 15,637
Jun 23, 10 AM $ 0.00173
+7.00%
$ 154,148 $ 9,808
Download