Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

sfrxETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 12 PM $6,901.65
+0.00%
$8.99 million $0.01
Sep 9, 7 AM $7,332.17
+0.00%
$9.55 million $0.01
Sep 4, 9 AM $7,052.96
+0.00%
$9.18 million $0.01
Aug 18, 6 AM $33,441.84
-0.32%
$43.54 million $0
Aug 17, 3 PM $28,828.42
+0.00%
$37.53 million $1
Jul 3, 9 AM $1,949.11
-0.20%
$2.54 million $2
Jul 3, 8 AM $1,945.78
+0.09%
$2.53 million $2
Jul 3, 7 AM $1,944.43
+0.13%
$2.53 million $2
Jul 3, 6 AM $1,944.99
+0.11%
$2.53 million $2
Jul 3, 5 AM $1,940.79
+0.43%
$2.53 million $2
Jul 3, 4 AM $1,932.01
-0.18%
$2.52 million $2
Jul 3, 3 AM $1,934.78
+0.21%
$2.52 million $2
Jul 3, 2 AM $1,932.44
-0.75%
$2.52 million $2
Jul 3, 1 AM $1,940.67
+0.77%
$2.53 million $2
Jul 3, 12 AM $1,923.84
-0.18%
$2.5 million $2
Jul 2, 11 PM $1,929.23
+0.20%
$2.51 million $2
Jul 2, 10 PM $1,926.6
-0.35%
$2.51 million $2
Jul 2, 9 PM $1,935.61
+0.32%
$2.52 million $2
Jul 2, 8 PM $1,929.12
-0.27%
$2.51 million $2
Jul 2, 7 PM $1,933.03
-0.03%
$2.52 million $2
Jul 2, 6 PM $1,929.62
+0.23%
$2.51 million $2
Jul 2, 5 PM $1,931.2
+0.19%
$2.51 million $2
Jul 2, 4 PM $1,916.35
-0.49%
$2.5 million $2
Jul 2, 3 PM $1,927.55
+0.03%
$2.51 million $2
Jul 2, 2 PM $1,928.57
+0.00%
$2.51 million $2
Download