Staked Frax Ether Historical Data

sfrxETH
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 1,949.11
-0.20%
$ 2.54 million $ 2
Jul 3, 8 AM $ 1,945.78
+0.09%
$ 2.53 million $ 2
Jul 3, 7 AM $ 1,944.43
+0.13%
$ 2.53 million $ 2
Jul 3, 6 AM $ 1,944.99
+0.11%
$ 2.53 million $ 2
Jul 3, 5 AM $ 1,940.79
+0.43%
$ 2.53 million $ 2
Jul 3, 4 AM $ 1,932.01
-0.18%
$ 2.52 million $ 2
Jul 3, 3 AM $ 1,934.78
+0.21%
$ 2.52 million $ 2
Jul 3, 2 AM $ 1,932.44
-0.75%
$ 2.52 million $ 2
Jul 3, 1 AM $ 1,940.67
+0.77%
$ 2.53 million $ 2
Jul 3, 12 AM $ 1,923.84
-0.18%
$ 2.5 million $ 2
Jul 2, 11 PM $ 1,929.23
+0.20%
$ 2.51 million $ 2
Jul 2, 10 PM $ 1,926.6
-0.35%
$ 2.51 million $ 2
Jul 2, 9 PM $ 1,935.61
+0.32%
$ 2.52 million $ 2
Jul 2, 8 PM $ 1,929.12
-0.27%
$ 2.51 million $ 2
Jul 2, 7 PM $ 1,933.03
-0.03%
$ 2.52 million $ 2
Jul 2, 6 PM $ 1,929.62
+0.23%
$ 2.51 million $ 2
Jul 2, 5 PM $ 1,931.2
+0.19%
$ 2.51 million $ 2
Jul 2, 4 PM $ 1,916.35
-0.49%
$ 2.5 million $ 2
Jul 2, 3 PM $ 1,927.55
+0.03%
$ 2.51 million $ 2
Jul 2, 2 PM $ 1,928.57
+0.00%
$ 2.51 million $ 2
Download