Lada Historical Data

LADA Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000144
-0.19%
$ 14,410 $ 560
May 11, 8 AM $ 0.0000144
-0.10%
$ 14,413 $ 556
May 11, 7 AM $ 0.0000143
-0.80%
$ 14,301 $ 545
May 11, 6 AM $ 0.0000144
-0.87%
$ 14,398 $ 545
May 11, 5 AM $ 0.0000136
+0.49%
$ 13,624 $ 549
May 11, 4 AM $ 0.0000136
-0.77%
$ 13,588 $ 327
May 11, 3 AM $ 0.0000136
-4.40%
$ 13,587 $ 330
May 11, 2 AM $ 0.0000143
-0.08%
$ 14,290 $ 343
May 11, 1 AM $ 0.0000142
-1.09%
$ 14,246 $ 345
May 11, 12 AM $ 0.0000146
+0.01%
$ 14,581 $ 347
May 10, 11 PM $ 0.0000145
+0.84%
$ 14,499 $ 351
May 10, 10 PM $ 0.0000155
+0.00%
$ 15,521 $ 48
May 10, 9 PM $ 0.0000155
-0.30%
$ 15,548 $ 47
May 10, 8 PM $ 0.0000156
-1.98%
$ 15,595 $ 47
May 10, 7 PM $ 0.000016
+0.12%
$ 15,978 $ 48
May 10, 6 PM $ 0.000016
-0.66%
$ 15,974 $ 48
May 10, 5 PM $ 0.000016
+0.82%
$ 15,968 $ 49
May 10, 4 PM $ 0.0000159
-0.72%
$ 15,851 $ 48
May 10, 3 PM $ 0.0000159
-0.63%
$ 15,884 $ 48
May 10, 2 PM $ 0.0000161
+1.58%
$ 16,086 $ 49
May 10, 1 PM $ 0.0000158
-0.50%
$ 15,815 $ 48
May 10, 12 PM $ 0.0000156
+0.07%
$ 15,554 $ 124
May 10, 11 AM $ 0.0000156
+0.03%
$ 15,585 $ 72
May 10, 10 AM $ 0.0000156
-0.95%
$ 15,565 $ 72
May 10, 9 AM $ 0.0000157
-1.01%
$ 15,690 $ 73
May 10, 8 AM $ 0.0000157
-2.26%
$ 15,744 $ 74
May 10, 7 AM $ 0.0000161
-0.64%
$ 16,142 $ 75
May 10, 6 AM $ 0.0000162
+0.04%
$ 16,173 $ 76
May 10, 5 AM $ 0.0000161
-1.17%
$ 16,110 $ 75
May 10, 4 AM $ 0.0000163
-1.54%
$ 16,255 $ 76
May 10, 3 AM $ 0.0000166
+2.59%
$ 16,616 $ 77
May 10, 2 AM $ 0.000016
+1.61%
$ 16,020 $ 75
May 10, 1 AM $ 0.0000157
+0.57%
$ 15,709 $ 73
May 10, 12 AM $ 0.0000157
-0.77%
$ 15,659 $ 73
May 9, 11 PM $ 0.0000158
-0.31%
$ 15,809 $ 73
May 9, 10 PM $ 0.0000159
-0.84%
$ 15,867 $ 74
May 9, 9 PM $ 0.0000158
+0.88%
$ 15,847 $ 74
May 9, 8 PM $ 0.0000157
-0.26%
$ 15,680 $ 73
May 9, 7 PM $ 0.0000157
+0.47%
$ 15,699 $ 73
May 9, 6 PM $ 0.0000157
+1.09%
$ 15,691 $ 73
May 9, 5 PM $ 0.0000156
-0.38%
$ 15,611 $ 90
May 9, 4 PM $ 0.0000157
+0.39%
$ 15,704 $ 91
May 9, 3 PM $ 0.0000156
-0.38%
$ 15,619 $ 91
May 9, 2 PM $ 0.0000157
-2.52%
$ 15,706 $ 91
May 9, 1 PM $ 0.0000162
-3.75%
$ 16,174 $ 94
May 9, 12 PM $ 0.0000168
+1.87%
$ 16,812 $ 18
May 9, 11 AM $ 0.0000165
-0.47%
$ 16,493 $ 18
May 9, 10 AM $ 0.0000169
+1.91%
$ 16,868 $ 18
May 9, 9 AM $ 0.0000165
-2.03%
$ 16,506 $ 18
May 9, 8 AM $ 0.0000169
-0.05%
$ 16,898 $ 19