Lada Historical Data

LADA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000124
-1.00%
$ 12,392 $ 2
May 13, 2 PM $ 0.0000125
+0.15%
$ 12,532 $ 2
May 13, 1 PM $ 0.0000127
-0.86%
$ 12,690 $ 2
May 13, 12 PM $ 0.000013
-0.30%
$ 13,049 $ 2
May 13, 11 AM $ 0.0000131
-0.46%
$ 13,068 $ 2
May 13, 10 AM $ 0.0000131
-1.28%
$ 13,138 $ 157
May 13, 9 AM $ 0.0000133
-0.42%
$ 13,313 $ 159
May 13, 8 AM $ 0.0000133
-0.27%
$ 13,301 $ 160
May 13, 7 AM $ 0.0000133
+0.15%
$ 13,323 $ 159
May 13, 6 AM $ 0.0000133
+0.17%
$ 13,336 $ 159
May 13, 5 AM $ 0.0000133
-1.30%
$ 13,253 $ 159
May 13, 4 AM $ 0.0000134
-0.81%
$ 13,399 $ 161
May 13, 3 AM $ 0.0000135
-0.01%
$ 13,547 $ 162
May 13, 2 AM $ 0.0000136
+0.34%
$ 13,592 $ 156
May 13, 1 AM $ 0.0000135
-0.26%
$ 13,546 $ 156
May 13, 12 AM $ 0.0000136
+0.78%
$ 13,570 $ 157
May 12, 11 PM $ 0.0000134
-2.21%
$ 13,378 $ 155
May 12, 10 PM $ 0.0000137
+0.75%
$ 13,705 $ 158
May 12, 9 PM $ 0.0000136
+0.27%
$ 13,589 $ 157
May 12, 8 PM $ 0.0000136
-0.41%
$ 13,604 $ 156
May 12, 7 PM $ 0.0000137
-0.68%
$ 13,668 $ 158
May 12, 6 PM $ 0.0000137
+0.05%
$ 13,716 $ 159
May 12, 5 PM $ 0.0000138
+1.73%
$ 13,770 $ 158
May 12, 4 PM $ 0.0000137
-0.04%
$ 13,729 $ 156
May 12, 3 PM $ 0.0000138
-0.23%
$ 13,809 $ 158
May 12, 2 PM $ 0.0000138
+1.42%
$ 13,833 $ 160
May 12, 1 PM $ 0.0000139
+1.06%
$ 13,879 $ 157
May 12, 12 PM $ 0.0000137
-0.96%
$ 13,749 $ 158
May 12, 7 AM $ 0.0000154
+0.20%
$ 15,360 $ 5
May 12, 6 AM $ 0.0000154
+0.51%
$ 15,391 $ 5
May 12, 5 AM $ 0.0000153
+2.01%
$ 15,298 $ 229
May 12, 4 AM $ 0.000015
+1.20%
$ 14,966 $ 224
May 12, 3 AM $ 0.0000148
+0.28%
$ 14,840 $ 221
May 12, 2 AM $ 0.0000148
-1.26%
$ 14,766 $ 221
May 12, 1 AM $ 0.000015
-1.59%
$ 14,951 $ 224
May 12, 12 AM $ 0.0000153
+0.90%
$ 15,346 $ 227
May 11, 11 PM $ 0.0000152
-1.09%
$ 15,179 $ 227
May 11, 10 PM $ 0.0000153
+1.20%
$ 15,251 $ 229
May 11, 9 PM $ 0.000015
-1.23%
$ 15,032 $ 530
May 11, 8 PM $ 0.0000152
-0.45%
$ 15,227 $ 535
May 11, 7 PM $ 0.0000151
+2.09%
$ 15,059 $ 538
May 11, 6 PM $ 0.0000146
-0.73%
$ 14,611 $ 518
May 11, 5 PM $ 0.0000147
+0.21%
$ 14,706 $ 517
May 11, 4 PM $ 0.0000147
-0.21%
$ 14,736 $ 516
May 11, 3 PM $ 0.0000146
+1.33%
$ 14,601 $ 519
May 11, 2 PM $ 0.0000143
+0.12%
$ 14,331 $ 506
May 11, 1 PM $ 0.0000143
+0.33%
$ 14,327 $ 503
May 11, 12 PM $ 0.0000143
-0.08%
$ 14,319 $ 550
May 11, 11 AM $ 0.0000144
-0.79%
$ 14,429 $ 552
May 11, 10 AM $ 0.0000146
+0.29%
$ 14,593 $ 560