Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lada Historical Data

LADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.0000124
-1.00%
$12,392 $2
May 13, 2 PM $0.0000125
+0.15%
$12,532 $2
May 13, 1 PM $0.0000127
-0.86%
$12,690 $2
May 13, 12 PM $0.000013
-0.30%
$13,049 $2
May 13, 11 AM $0.0000131
-0.46%
$13,068 $2
May 13, 10 AM $0.0000131
-1.28%
$13,138 $157
May 13, 9 AM $0.0000133
-0.42%
$13,313 $159
May 13, 8 AM $0.0000133
-0.27%
$13,301 $160
May 13, 7 AM $0.0000133
+0.15%
$13,323 $159
May 13, 6 AM $0.0000133
+0.17%
$13,336 $159
May 13, 5 AM $0.0000133
-1.30%
$13,253 $159
May 13, 4 AM $0.0000134
-0.81%
$13,399 $161
May 13, 3 AM $0.0000135
-0.01%
$13,547 $162
May 13, 2 AM $0.0000136
+0.34%
$13,592 $156
May 13, 1 AM $0.0000135
-0.26%
$13,546 $156
May 13, 12 AM $0.0000136
+0.78%
$13,570 $157
May 12, 11 PM $0.0000134
-2.21%
$13,378 $155
May 12, 10 PM $0.0000137
+0.75%
$13,705 $158
May 12, 9 PM $0.0000136
+0.27%
$13,589 $157
May 12, 8 PM $0.0000136
-0.41%
$13,604 $156
May 12, 7 PM $0.0000137
-0.68%
$13,668 $158
May 12, 6 PM $0.0000137
+0.05%
$13,716 $159
May 12, 5 PM $0.0000138
+1.73%
$13,770 $158
May 12, 4 PM $0.0000137
-0.04%
$13,729 $156
May 12, 3 PM $0.0000138
-0.23%
$13,809 $158
May 12, 2 PM $0.0000138
+1.42%
$13,833 $160
May 12, 1 PM $0.0000139
+1.06%
$13,879 $157
May 12, 12 PM $0.0000137
-0.96%
$13,749 $158
May 12, 7 AM $0.0000154
+0.20%
$15,360 $5
May 12, 6 AM $0.0000154
+0.51%
$15,391 $5
May 12, 5 AM $0.0000153
+2.01%
$15,298 $229
May 12, 4 AM $0.000015
+1.20%
$14,966 $224
May 12, 3 AM $0.0000148
+0.28%
$14,840 $221
May 12, 2 AM $0.0000148
-1.26%
$14,766 $221
May 12, 1 AM $0.000015
-1.59%
$14,951 $224
May 12, 12 AM $0.0000153
+0.90%
$15,346 $227
May 11, 11 PM $0.0000152
-1.09%
$15,179 $227
May 11, 10 PM $0.0000153
+1.20%
$15,251 $229
May 11, 9 PM $0.000015
-1.23%
$15,032 $530
May 11, 8 PM $0.0000152
-0.45%
$15,227 $535
May 11, 7 PM $0.0000151
+2.09%
$15,059 $538
May 11, 6 PM $0.0000146
-0.73%
$14,611 $518
May 11, 5 PM $0.0000147
+0.21%
$14,706 $517
May 11, 4 PM $0.0000147
-0.21%
$14,736 $516
May 11, 3 PM $0.0000146
+1.33%
$14,601 $519
May 11, 2 PM $0.0000143
+0.12%
$14,331 $506
May 11, 1 PM $0.0000143
+0.33%
$14,327 $503
May 11, 12 PM $0.0000143
-0.08%
$14,319 $550
May 11, 11 AM $0.0000144
-0.79%
$14,429 $552
May 11, 10 AM $0.0000146
+0.29%
$14,593 $560